BANCO DE CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.9 CLP | -0.25% |
|
-0.83% | +3.32% |
| May. 03 | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
| Apr. 17 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 107.1 $ | 107.5 $ | 108.75 $ | 107.2 $ | 106.93 $ |
| Volume | 92 652 150 | 38 813 810 | 342 314 000 | 35 559 670 | 51 724 200 |
| Change | -0.67% | +0.37% | +1.16% | -1.43% | -0.25% |
| Opening | 107.82 | 107.10 | 107.40 | 108.49 | 107.05 |
| High | 107.93 | 107.84 | 108.75 | 108.65 | 108.50 |
| Low | 107.01 | 107.05 | 107.00 | 107.20 | 106.21 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.83% | ||
| Current month | -1.90% | ||
| 1 month | -0.71% | ||
| 3 months | -3.58% | ||
| 6 months | +8.78% | ||
| Current year | +3.32% | ||
| 1 year | +26.62% | ||
| 3 years | +44.30% | ||
| 5 years | +7.65% | ||
| 10 years | +60.10% |
Volumes
marketsDaily volume
51 724 200
Avg. Volume 20 sessions
112 351 001
Avg. Volume 20 sessions CLP
12 013 692 536.93
Avg. Volume 20 sessions USD
13 034 856.40
Record volume 1
1 615 797 000
Record volume 2
1 421 461 542
Record volume 3
891 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
10 774 855 977 880
Capitalization (USD)
11 690 718 736
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 236 385 740
Free-Float
43.65 %
Free-Float capitalization (CLP)
4 703 195 536 352
Free-Float capitalization (USD)
5 102 967 157
Average Daily Capital Traded
0.11%
Highs and lows
1 week
106.21
108.75
1 month
106.21111.99
Current year
98.00116.00
1 year
80.17116.00
3 years
66.30116.00
5 years
57.01116.00
10 years
57.01116.00
Indicators
Moving average 5 days
107.50
Moving average 20 days
108.74
Moving average 50 days
107.73
Moving average 100 days
108.13
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
41.71
RSI 14 days
45.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.83% | +3.32% | +26.62% | 11.69B | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 558B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 304B | ||
| -0.92% | -2.27% | +12.83% | -0.46% | 251B | ||
| -1.38% | -2.67% | +16.07% | +35.60% | 199B | ||
| -1.26% | -2.32% | +17.63% | +6.01% | 180B | ||
| -0.27% | -0.53% | +24.83% | +17.72% | 170B | ||
| -2.31% | -1.83% | +6.62% | +11.54% | 159B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 149B | ||
| +1.00% | +1.99% | -7.41% | -1.13% | 142B | ||
| -0.64% | +0.52% | +11.01% | +28.58% | 138B | ||
| -0.92% | -1.55% | +33.51% | +68.31% | 121B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 115B | ||
| -0.71% | -0.91% | -11.92% | -4.69% | 96.36B | ||
| +0.48% | +1.56% | +12.97% | +20.29% | 94.02B | ||
| +0.78% | +6.77% | +31.34% | +45.73% | 89.16B | ||
| Average | -0.49% | -0.07% | +13.03% | +21.28% | ||
| Weighted average by Cap. | -0.43% | -0.83% | +13.84% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +17.60% | ||
| 2022 | +32.21% | ||
| 2021 | -8.26% | ||
| 2020 | -8.97% | ||
| 2019 | -19.63% | ||
| 2018 | +2.83% | ||
| 2017 | +28.94% | ||
| 2016 | +11.18% | ||
| 2015 | +4.95% | ||
| 2014 | -5.71% | ||
| 2013 | +0.60% | ||
| 2012 | +11.71% | ||
| 2011 | +4.23% | ||
| 2010 | +51.75% | ||
| 2009 | +40.12% | ||
| 2008 | -16.87% | ||
| 2007 | -10.45% | ||
| 2006 | +36.61% | ||
| 2005 | -2.54% | ||
| 2004 | +27.80% | ||
| 2003 | +44.27% | ||
| 2002 | -25.87% | ||
| 2001 | +12.61% | ||
| 2000 | +84.00% | ||
| 1999 | +4.17% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- CHILE Stock
- Quotes Banco de Chile
