Stock BAMI BANCO BPM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco BPM S.p.A.

Equities

BAMI

IT0005218380

Banks

Real-time Borsa Italiana
Other stock markets
 06:43:36 2024-06-10 am EDT 		5-day change 1st Jan Change
6.38 EUR -1.94% Intraday chart for Banco BPM S.p.A. -3.10% +33.44%
08:14am Futures down after European elections AN
May. 31 Futures up; wait for various macro data AN

Quotes 5-day view

Real-time Borsa Italiana
Banco BPM S.p.A.(BAMI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 6.436 € 6.384 € 6.49 € 6.506 € 6.38 €
Volume 8 546 542 5 905 958 7 625 155 5 272 157 3 452 338
Change -2.25% -0.81% +1.66% +0.25% -1.94%
Opening 6.57 6.47 6.47 6.53 6.496
High 6.58 6.49 6.54 6.58 6.496
Low 6.37 6.36 6.34 6.43 6.362

Performance

1 day-1.94%
1 week-3.10%
Current month-3.39%
1 month+2.44%
3 months+15.54%
6 months+26.89%
Current year+33.44%
1 year+66.58%
3 years+110.70%
5 years+277.29%

Volumes

markets
Daily volume
3 452 338
Estimated daily volume
7 984 059
Avg. Volume 20 sessions
7 851 826
Daily volume ratio
1.02
Avg. Volume 20 sessions
50 094 649.88
Avg. Volume 20 sessions USD
53 779 612.33
Record volume 1
107 005 000
Record volume 2
93 889 040
Record volume 3
93 681 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
9 873 179 743
Capitalization (USD)
10 599 450 845
Net sales (EUR)
5 341 442 000
Net sales (USD)
5 734 358 474
Number of employees
19 775
Sales / Employee (EUR)
270 111
Sales / Employee (USD)
289 980
Free-Float
96.53 %
Free-Float capitalization (EUR)
9 580 376 344
Free-Float capitalization (USD)
10 285 108 828
Average Daily Capital Traded
0.51%

Highs and lows

1 week
6.34
Extreme 6.336
6.58
1 month
6.15
Extreme 6.152
6.77
Current year
4.59
Extreme 4.591
6.77
1 year
3.78
Extreme 3.775
6.77
3 years
2.13
Extreme 2.126
6.77
5 years
1.01
Extreme 1.0115
6.77
10 years
1.01
Extreme 1.0115
6.77

Indicators

Moving average 5 days
6.48
Moving average 20 days
6.49
Moving average 50 days
6.32
Moving average 100 days
5.81
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
51.62
RSI 14 days
53.55

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BPM S.P.A. Stock Banco BPM S.p.A.
-1.94%-3.10%+33.44%+66.58% 10.6B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.20%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.03%+0.03%+9.13%+14.57% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%-0.69%-8.66%-2.47% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%-3.12%+12.76%+20.07% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%-8.15%+29.55%+43.75% 88.7B
Average+0.32%+0.13%+16.52%+25.48%
Weighted average by Cap.+0.67%-0.06%+16.15%+25.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d772216e272bd5074bf.8sv1KJb6zjRAbtgiAK842Nw3I_1BYhZ-5yqYwbqSBRQ.t_miS_yQ-VEFJe9abZ9RmrNjabw4LHkEtx3Q9fvidn6woLMYr8z-XwMlrw
DatePriceVolumeDaily volume
06:43:36 am 6.38 782 3,421,559
06:43:36 am 6.38 509 3,420,777
06:43:36 am 6.38 672 3,420,268
06:42:59 am 6.378 304 3,419,596
06:42:59 am 6.378 97 3,419,292
06:42:59 am 6.378 703 3,419,195
06:42:26 am 6.378 500 3,418,492
06:41:47 am 6.374 100 3,417,992
06:41:27 am 6.378 640 3,417,892
06:41:27 am 6.378 882 3,417,252

Chart Banco BPM S.p.A.

Chart Banco BPM S.p.A.
More charts

Monthly variations

Annual change

2024+36.08%
2023+43.40%
2022+26.29%
2021+46.02%
2020-10.85%
2019+3.05%
2018-24.89%
2017+4.80%
  1. Stock Market
  2. Equities
  3. BAMI Stock
  4. Quotes Banco BPM S.p.A.