End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 USD | -5.00% | -5.00% | -5.00% |
Quotes 5-day view
End-of-day quote Guayaquil2024-06-07 | |
---|---|
Last | 0.95 $ |
Change | +∞% |
Performance
1 day | -5.00% | ||
1 week | -5.00% | ||
Current month | -5.00% | ||
1 month | -5.00% | ||
6 months | -5.00% | ||
Current year | -5.00% | ||
3 years | +9.20% | ||
5 years | +5.56% | ||
10 years | -11.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -5.00% | -5.00% | 0.00% | 342M | ||
-0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
-0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
-1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
-2.12% | -1.25% | +19.14% | +7.36% | 184B | ||
-1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
-0.94% | -0.07% | +8.53% | +13.94% | 163B | ||
-0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
+0.56% | +5.87% | -8.14% | -1.91% | 142B | ||
-0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
-1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
-0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
-0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
-0.12% | +4.81% | +12.68% | +19.98% | 94.6B | ||
+0.75% | +8.07% | +30.48% | +44.78% | 88.87B | ||
-0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
Average | -0.84% | -0.84% | +15.48% | +23.28% | ||
Weighted average by Cap. | -0.57% | -0.36% | +16.35% | +25.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | 0.00% | ||
2022 | +14.94% | ||
2020 | -13.00% | ||
2019 | +11.11% | ||
2018 | +21.11% | ||
2017 | -20.00% | ||
2016 | 0.00% | ||
2015 | -4.76% | ||
2014 | +5.95% | ||
2013 | +12.54% | ||
2012 | +13.90% | ||
2011 | +3.49% | ||
2010 | +22.44% | ||
2009 | -21.43% | ||
2008 | +21.00% | ||
2007 | +3.70% | ||
2006 | +8.00% | ||
2005 | +13.64% | ||
2004 | +30.23% | ||
2003 | +24.51% | ||
2002 | -23.66% | ||
2001 | 0.00% | ||
2000 | +24.76% | ||
1999 | -47.50% | ||
1998 | +60.26% | ||
1997 | +33.58% |
- Stock Market
- Equities
- BLD Stock
- Quotes Banco Bolivariano C.A.