BANCO BBVA ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 ARS | +0.54% |
|
-3.22% | +130.94% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4462.6 $ | 4547.3 $ | 4397.95 $ | 4077.5 $ | 4099.7 $ |
| Volume | 343 231 | 524 482 | 336 817 | 523 854 | 757 764 |
| Change | +8.04% | +1.90% | -3.28% | -7.29% | +0.54% |
| Opening | 4,130.60 | 4,490.00 | 4,600.00 | 4,390.00 | 4,082.80 |
| High | 4,480.00 | 4,574.50 | 4,600.00 | 4,390.00 | 4,165.00 |
| Low | 3,989.95 | 4,364.00 | 4,300.00 | 4,050.00 | 4,000.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.22% | ||
| Current month | +16.84% | ||
| 1 month | +23.46% | ||
| 3 months | +75.36% | ||
| 6 months | +191.68% | ||
| Current year | +130.94% | ||
| 1 year | +468.46% | ||
| 3 years | +2,327.29% | ||
| 5 years | +2,845.19% | ||
| 10 years | +12,211.41% |
Volumes
marketsDaily volume
757 764
Avg. Volume 20 sessions
486 997
Avg. Volume 20 sessions ARS
1 996 541 600.90
Avg. Volume 20 sessions USD
2 242 116.22
Record volume 1
3 823 801
Record volume 2
2 946 272
Record volume 3
2 689 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 498 981 894 924
Capitalization (USD)
2 806 356 668
Net sales (ARS)
1 767 887 000 000
Net sales (USD)
1 985 337 101
Number of employees
6 009
Sales / Employee (ARS)
294 206 524
Sales / Employee (USD)
330 394
Free-Float
33.86 %
Free-Float capitalization (ARS)
846 078 405 884
Free-Float capitalization (USD)
950 146 050
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 989.95
4 600.00
1 month
3 130.054 600.00
Current year
1 700.004 600.00
1 year
705.504 600.00
3 years
156.004 600.00
5 years
67.004 600.00
10 years
31.904 600.00
Indicators
Moving average 5 days
4 317.01
Moving average 20 days
3 957.90
Moving average 50 days
3 379.38
Moving average 100 days
2 795.07
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
53.70
RSI 14 days
57.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -3.22% | +130.94% | +468.46% | 2.81B | ||
| +1.92% | -0.87% | +18.00% | +46.94% | 565B | ||
| +1.35% | +1.22% | +17.91% | +38.91% | 306B | ||
| -0.85% | -1.06% | +21.99% | +6.15% | 257B | ||
| +0.89% | -1.39% | +22.33% | +46.11% | 208B | ||
| -0.68% | -1.53% | +24.95% | +9.62% | 190B | ||
| -0.51% | +0.52% | +30.54% | +21.18% | 173B | ||
| +0.29% | -0.45% | +9.11% | +12.24% | 163B | ||
| +0.17% | -0.28% | +7.40% | +14.33% | 148B | ||
| -1.54% | -2.77% | +6.32% | +19.54% | 134B | ||
| +1.65% | +3.90% | -11.24% | -7.33% | 136B | ||
| -2.14% | -4.17% | +24.87% | +3.39% | 123B | ||
| +0.48% | +3.19% | +29.67% | +70.54% | 117B | ||
| +2.25% | -0.25% | -9.74% | -6.57% | 97.07B | ||
| -0.22% | +0.08% | +13.58% | +18.73% | 95.75B | ||
| -0.42% | +2.05% | +29.06% | +42.47% | 89.17B | ||
| Average | +0.03% | -0.94% | +22.86% | +50.29% | ||
| Weighted average by Cap. | +0.16% | -0.86% | +17.01% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +130.94% | ||
| 2023 | +289.99% | ||
| 2022 | +102.94% | ||
| 2021 | +44.11% | ||
| 2020 | +10.78% | ||
| 2019 | -0.18% | ||
| 2018 | -8.60% | ||
| 2017 | +65.59% | ||
| 2016 | +2.20% | ||
| 2015 | +71.05% | ||
| 2014 | +161.43% | ||
| 2013 | +76.96% | ||
| 2012 | +44.65% | ||
| 2011 | -48.21% | ||
| 2010 | +89.51% | ||
| 2009 | +142.55% | ||
| 2008 | -55.03% | ||
| 2007 | -11.98% | ||
| 2006 | +31.87% | ||
| 2005 | +3.56% | ||
| 2004 | -17.29% | ||
| 2003 | +117.95% | ||
| 2002 | +32.20% | ||
| 2001 | -56.93% | ||
| 2000 | -13.29% | ||
| 1999 | +11.27% | ||
| 1998 | -23.49% | ||
| 1997 | -0.75% | ||
| 1996 | +21.50% | ||
| 1995 | +34.09% | ||
| 1994 | -48.03% | ||
| 1993 | +84.32% | ||
| 1992 | +10.69% |
- Stock Market
- Equities
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.
