BANCA POPOLARE DI SONDRIO S.P.A |
Market Closed -
Other stock markets
|
After market 02:03:36 pm | |||
| 6.985 EUR | -1.34% |
|
6.995 | +0.14% |
| Jun. 07 | Mib brakes; good Intercos on mid-cap | AN |
| Jun. 07 | Mib slightly down; Tenaris is best performer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.11 € | 6.98 € | 7.11 € | 7.08 € | 6.985 € |
| Volume | 3 242 315 | 1 947 995 | 1 957 011 | 1 526 266 | 1 226 335 |
| Change | -0.84% | -1.83% | +1.86% | -0.42% | -1.34% |
| Opening | 7.14 | 7.11 | 7.03 | 7.15 | 7.06 |
| High | 7.15 | 7.13 | 7.11 | 7.18 | 7.07 |
| Low | 6.98 | 6.96 | 6.92 | 7.00 | 6.925 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.58% | ||
| Current month | -2.92% | ||
| 1 month | -11.92% | ||
| 3 months | +3.10% | ||
| 6 months | +21.90% | ||
| Current year | +19.20% | ||
| 1 year | +88.07% | ||
| 3 years | +80.58% | ||
| 5 years | +247.17% | ||
| 10 years | +64.35% |
Volumes
marketsDaily volume
1 226 335
Estimated daily volume
1 226 335
Avg. Volume 20 sessions
2 177 156
Daily volume ratio
0.56
Avg. Volume 20 sessions
15 207 434.66
Avg. Volume 20 sessions USD
16 360 158.21
Record volume 1
69 041 100
Record volume 2
28 597 960
Record volume 3
18 107 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 198 957 942
Capitalization (USD)
3 441 438 954
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 578 938 750
Number of employees
3 628
Sales / Employee (EUR)
404 545
Sales / Employee (USD)
435 209
Free-Float
79.5 %
Free-Float capitalization (EUR)
2 563 860 733
Free-Float capitalization (USD)
2 758 201 376
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.92
7.18
1 month
6.928.29
Current year
5.778.29
1 year
3.668.29
3 years
2.678.29
5 years
1.178.29
10 years
1.178.29
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.44
Moving average 50 days
7.35
Moving average 100 days
7.07
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
39.14
RSI 14 days
41.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.58% | +19.20% | +88.07% | 3.44B | ||
| -0.18% | -1.10% | +17.35% | +41.57% | 574B | ||
| -0.11% | -0.30% | +18.09% | +36.49% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.99% | -2.44% | +17.62% | +38.41% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.59% | 163B | ||
| -0.17% | -1.39% | +8.97% | +17.79% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.29% | +1.11% | -10.93% | -3.26% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.10% | +0.12% | +15.52% | +26.69% | ||
| Weighted average by Cap. | +0.14% | -0.06% | +15.96% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9143292b.5xWyhJrJTiMDMZJ7T0xLGo3iOpA6LR5xbqGUzZusess.kHT-x_KAAUVMBscQfRYnX9TbeNpJXywcOZispuzeLvmdZee2y-R7UEkCog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 6.985 | 1,097 | 1,193,932 |
| 11:35:24 am | 6.985 | 1,093 | 1,192,835 |
| 11:35:24 am | 6.985 | 1,781 | 1,191,742 |
| 11:35:24 am | 6.985 | 3,222 | 1,189,961 |
| 11:35:24 am | 6.985 | 5,973 | 1,186,739 |
| 11:35:24 am | 6.985 | 2,747 | 1,180,766 |
| 11:35:24 am | 6.985 | 2,002 | 1,178,019 |
| 11:35:24 am | 6.985 | 1,999 | 1,176,017 |
| 11:35:24 am | 6.985 | 2,204 | 1,174,018 |
Monthly variations
Annual change
| 2024 | +20.82% | ||
| 2023 | +55.03% | ||
| 2022 | +2.22% | ||
| 2021 | +68.09% | ||
| 2020 | +4.36% | ||
| 2019 | -19.91% | ||
| 2018 | -13.53% | ||
| 2017 | -2.69% | ||
| 2016 | -24.66% | ||
| 2015 | +34.11% | ||
| 2014 | -18.68% | ||
| 2013 | -4.38% | ||
| 2012 | -29.47% | ||
| 2011 | +0.98% | ||
| 2010 | -14.05% | ||
| 2009 | +9.57% | ||
| 2008 | -35.98% | ||
| 2007 | -15.70% | ||
| 2006 | +18.63% | ||
| 2005 | +28.17% | ||
| 2004 | -5.60% | ||
| 2003 | +13.99% | ||
| 2002 | +1.43% | ||
| 2001 | -42.15% | ||
| 2000 | +14.87% | ||
| 1999 | +33.01% | ||
| 1998 | +0.51% | ||
| 1997 | +24.45% | ||
| 1996 | +6.99% | ||
| 1995 | -12.88% | ||
| 1994 | +5.40% | ||
| 1993 | -21.31% | ||
| 1992 | -5.20% |
- Stock Market
- Equities
- BPSO Stock
- Quotes Banca Popolare di Sondrio S.p.A
