Market Closed -
Borsa Italiana
11:44:59 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
10.55
EUR
|
+1.15%
|
|
-1.31%
|
+23.62%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
10.6 €
|
10.49 €
|
10.43 €
|
10.55 €
|
Volume |
1 116 096 |
1 650 242 |
1 913 339 |
13 087 910 |
Change |
-.--%
|
-1.04%
|
-0.57%
|
+1.15%
|
Opening |
10.67 |
10.53 |
10.40 |
10.50 |
High |
10.69 |
10.61 |
10.55 |
10.60 |
Low |
10.58 |
10.46 |
10.37 |
10.32 |
Estimated daily volume
13 087 913
Avg. Volume 20 sessions
2 306 470
Avg. Volume 20 sessions
24 333 258.50
Avg. Volume 20 sessions USD
26 389 418.84
Record volume 1
13 210 290
Record volume 2
13 087 910
Record volume 3
9 839 193
Capital turnover ratio
0.00
Capitalization (EUR)
7 830 591 319
Capitalization (USD)
8 492 276 285
Net sales (EUR)
1 781 859 000
Net sales (USD)
1 932 426 086
Number of employees
3 702
Sales / Employee (EUR)
481 323
Sales / Employee (USD)
521 995
Free-Float capitalization (EUR)
2 253 052 687
Free-Float capitalization (USD)
2 443 435 639
Average Daily Capital Traded
0.31%
Moving average 5 days
10.53
Moving average 20 days
10.64
Moving average 50 days
10.34
Moving average 100 days
9.99
Price spread / (MMA5) -0.15% Price spread / (MMA20) +0.82% Price spread / (MMA50) -2.03% Price spread / (MMA100) -5.28% 1fe7a90.ZmgRSnBTcI5a1d23wyuq3DjSi0sNx3QX23lf3lAxtQg.Ugx1HzckNP5usIrooBLw62-g5R0_iUBtsT49tzZd-lEEJ1soRTUXym2jmA Date | Price | Volume | Daily volume |
---|
11:35:29 am |
10.55
|
6,099 |
11,767,681 |
11:35:29 am |
10.55
|
6,090 |
11,761,582 |
11:35:29 am |
10.55
|
6,089 |
11,755,492 |
11:35:29 am |
10.55
|
18,714 |
11,749,403 |
11:35:29 am |
10.55
|
22,978 |
11,730,689 |
11:35:29 am |
10.55
|
46,343 |
11,707,711 |
11:35:29 am |
10.55
|
15,138 |
11,661,368 |
11:35:29 am |
10.55
|
11,642 |
11,646,230 |
11:35:29 am |
10.55
|
3,460 |
11,634,588 |
More charts
|