BÂLOISE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.9 CHF | +0.91% |
|
+2.03% | +18.29% |
| May. 21 | Global markets live: Microsoft, Roche, BMW, Nintendo, Nordson... |  |
| May. 06 | BALOISE HOLDING : EPS cut (2023: -25.7%, 2024: -19.8%) |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 153.9 CHF | 154.1 CHF | 154.5 CHF | 155.9 CHF |
| Volume | 87 685 | 128 077 | 79 805 | 234 878 |
| Change | -0.45% | +0.13% | +0.26% | +0.91% |
| Opening | 155.00 | 153.40 | 153.00 | 154.90 |
| High | 155.00 | 154.30 | 154.60 | 155.90 |
| Low | 153.40 | 153.10 | 153.00 | 154.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.03% | ||
| 1 month | +12.32% | ||
| 3 months | +9.10% | ||
| 6 months | +16.60% | ||
| Current year | +18.29% | ||
| 1 year | +11.36% | ||
| 3 years | +4.56% | ||
| 5 years | -6.42% | ||
| 10 years | +45.02% |
Volumes
marketsDaily volume
234 582
Estimated daily volume
234 582
Avg. Volume 20 sessions
127 459
Daily volume ratio
1.84
Avg. Volume 20 sessions CHF
19 870 858.10
Avg. Volume 20 sessions USD
22 008 962.43
Record volume 1
27 249 700
Record volume 2
27 219 860
Record volume 3
25 511 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
7 074 684 797
Capitalization (USD)
7 835 920 881
Net sales (CHF)
5 412 400 000
Net sales (USD)
5 994 774 240
Number of employees
7 693
Sales / Employee (CHF)
703 549
Sales / Employee (USD)
779 251
Free-Float
95.88 %
Free-Float capitalization (CHF)
6 840 607 625
Free-Float capitalization (USD)
7 576 657 005
Average Daily Capital Traded
0.28%
Highs and lows
1 week
152.50
155.90
1 month
138.20155.90
Current year
128.80155.90
1 year
126.00155.90
3 years
122.90177.00
5 years
105.70187.00
10 years
101.60187.00
Indicators
Moving average 5 days
154.60
Moving average 20 days
147.84
Moving average 50 days
143.82
Moving average 100 days
141.73
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
76.02
RSI 14 days
70.76
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.17% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
| Average | +0.40% | -0.52% | +14.96% | +29.08% | ||
| Weighted average by Cap. | +1.18% | +0.68% | +13.47% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1a802d86db852.Lm2L3BnmuAEsNMyZbbdlSAHa_qREWnocGrTauB5LWqM.Vir4rHer2mJKYfm0NeZcA1OTiNYAbD59cuWN9mkGO_FvANyxV4X7WVoCow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 155.9 | 233 | 224,520 |
| 11:30:41 am | 155.9 | 585 | 224,287 |
| 11:30:41 am | 155.9 | 100 | 223,702 |
| 11:30:41 am | 155.9 | 64 | 223,602 |
| 11:30:41 am | 155.9 | 1,852 | 223,538 |
| 11:30:41 am | 155.9 | 973 | 221,686 |
| 11:30:41 am | 155.9 | 562 | 220,713 |
| 11:30:41 am | 155.9 | 1,303 | 220,151 |
| 11:30:41 am | 155.9 | 66 | 218,848 |
| 11:30:41 am | 155.9 | 340 | 218,782 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | -7.64% | ||
| 2022 | -4.29% | ||
| 2021 | -5.33% | ||
| 2020 | -10.00% | ||
| 2019 | +29.25% | ||
| 2018 | -10.74% | ||
| 2017 | +18.24% | ||
| 2016 | +0.55% | ||
| 2015 | -0.16% | ||
| 2014 | +12.50% | ||
| 2013 | +44.71% | ||
| 2012 | +21.89% | ||
| 2011 | -29.23% | ||
| 2010 | +5.75% | ||
| 2009 | +9.62% | ||
| 2008 | -29.60% | ||
| 2007 | -8.46% | ||
| 2006 | +58.70% | ||
| 2005 | +46.19% | ||
| 2004 | +1.65% | ||
| 2003 | -6.09% | ||
| 2002 | -64.05% | ||
| 2001 | -14.04% | ||
| 2000 | +42.06% | ||
| 1999 | -12.07% | ||
| 1998 | -47.28% | ||
| 1997 | +100.97% | ||
| 1996 | +12.08% | ||
| 1995 | +0.84% | ||
| 1994 | -13.45% | ||
| 1993 | +74.05% | ||
| 1992 | -12.22% |
- Stock Market
- Equities
- BALN Stock
- Quotes Bâloise Holding AG
