BALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.11 USD | -0.16% |
|
+1.37% | +21.89% |
| May. 06 | Barclays Adjusts Price Target on Ball to $72 From $71, Keeps Equalweight Rating | MT |
| May. 06 | Tories may not win election, Sunak says; claims hung parliament likely | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 70.03 $ | 70.53 $ | 70.22 $ | 70.11 $ |
| Volume | 1 973 878 | 1 677 623 | 1 538 012 | 1 111 435 |
| Change | +1.10% | +0.71% | -0.44% | -0.16% |
| Opening | 69.71 | 70.60 | 70.53 | 70.32 |
| High | 70.16 | 70.97 | 70.80 | 70.54 |
| Low | 69.25 | 70.24 | 70.18 | 69.72 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.37% | ||
| Current month | +0.78% | ||
| 1 month | +8.95% | ||
| 3 months | +12.92% | ||
| 6 months | +33.90% | ||
| Current year | +21.89% | ||
| 1 year | +27.33% | ||
| 3 years | -19.46% | ||
| 5 years | +12.05% | ||
| 10 years | +134.32% |
Volumes
marketsDaily volume
1 111 435
Estimated daily volume
1 111 435
Avg. Volume 20 sessions
2 324 227
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
162 951 554.97
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 760 584 192
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (USD)
21 676 320 245
Average Daily Capital Traded
0.75%
Highs and lows
1 week
69.01
70.97
1 month
64.4771.32
Current year
54.0671.32
1 year
42.8171.32
3 years
42.8198.09
5 years
42.81102.76
10 years
28.98102.76
Indicators
Moving average 5 days
70.03
Moving average 20 days
68.41
Moving average 50 days
66.84
Moving average 100 days
63.02
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
64.69
RSI 14 days
63.40
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.37% | +21.89% | +27.33% | 21.76B | ||
| +0.77% | +0.31% | +11.94% | +32.32% | 18.23B | ||
| -0.41% | +1.04% | -7.81% | +3.39% | 10.13B | ||
| +0.07% | +1.36% | +20.31% | +0.82% | 9.46B | ||
| -0.23% | +3.21% | +6.46% | -7.82% | 5.66B | ||
| -0.32% | -1.30% | +4.35% | -0.23% | 5.04B | ||
| +1.13% | +3.47% | +16.98% | -2.79% | 3.14B | ||
| -0.59% | -0.25% | -2.58% | +1.33% | 3.03B | ||
| +0.07% | +1.13% | -1.82% | +79.71% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.09% | 2.14B | ||
| -2.26% | -3.14% | -16.92% | -35.14% | 1.93B | ||
| -0.50% | +3.21% | +9.20% | +8.09% | 1.13B | ||
| -0.82% | -1.85% | +22.90% | +2.05% | 913M | ||
| +1.18% | +1.71% | 0.00% | -8.18% | 871M | ||
| +1.16% | +8.87% | +31.74% | +38.87% | 796M | ||
| +0.34% | +4.21% | -3.88% | +10.00% | 597M | ||
| Average | -0.02% | +1.53% | +7.70% | +9.29% | ||
| Weighted average by Cap. | +0.04% | +1.06% | +10.90% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8178b505b92780abfec7a12779b2a1.PlS7ZodpHcP8AphCTrKjJQwfIyUG8fdQYt6eVVNodD0.VBLICbUcZ7bOYaoMIOPSaGAqUVNriYQZLOrWZBokHHV5EfcLtCFUirREoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.11 | 236,690 | 781,989 |
| 03:59:59 pm | 70.12 | 579 | 545,299 |
| 03:59:59 pm | 70.12 | 200 | 544,720 |
| 03:59:59 pm | 70.12 | 100 | 544,520 |
| 03:59:59 pm | 70.12 | 100 | 544,420 |
| 03:59:59 pm | 70.12 | 419 | 544,320 |
| 03:59:59 pm | 70.12 | 100 | 543,901 |
| 03:59:59 pm | 70.12 | 100 | 543,801 |
| 03:59:59 pm | 70.12 | 100 | 543,701 |
| 03:59:59 pm | 70.12 | 100 | 543,601 |
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation
