BALADNA Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.298 QAR | -1.59% |
|
-1.29% | +6.05% |
| Apr. 25 | Baladna Q.P.S.C. Signs Framework Agreement with the Algerian Ministry of Agriculture and Rural Development | CI |
| Apr. 25 | Transcript : Baladna Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 1.349 ﷼ | 1.32 ﷼ | 1.318 ﷼ | 1.319 ﷼ | 1.298 ﷼ | 1.298 ﷼ |
| Volume | 23 118 560 | 10 313 140 | 6 443 631 | 5 592 494 | 2 676 129 | 2 676 129 |
| Change | +1.66% | -2.15% | -0.15% | +0.08% | -1.59% | -1.59% |
| Opening | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | 1.318 |
| High | 1.36 | 1.35 | 1.33 | 1.33 | 1.32 | 1.321 |
| Low | 1.32 | 1.32 | 1.31 | 1.30 | 1.29 | 1.294 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.30% | ||
| Current month | -2.30% | ||
| 1 month | -2.66% | ||
| 3 months | +5.52% | ||
| 6 months | +8.20% | ||
| Current year | +7.76% | ||
| 1 year | -15.93% | ||
| 3 years | -15.72% |
Volumes
marketsDaily volume
5 592 494
Avg. Volume 20 sessions
11 223 523
Avg. Volume 20 sessions QAR
14 803 826.84
Avg. Volume 20 sessions USD
4 066 981.33
Record volume 1
138 090 100
Record volume 2
103 522 300
Record volume 3
100 361 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
688 756 764
Capitalization (USD)
688 756 764
Net sales ()
1 057
Free-Float
63.32 %
Free-Float capitalization (QAR)
436 091 086
Free-Float capitalization (USD)
436 091 086
Average Daily Capital Traded
2.15%
Highs and lows
1 week
1.30
1.36
1 month
1.301.40
Current year
1.061.40
1 year
1.051.58
3 years
1.051.87
5 years
0.902.26
10 years
0.902.26
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.27
Moving average 100 days
1.22
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
48.49
RSI 14 days
52.84
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.30% | +7.76% | -15.93% | 689M | ||
| -0.86% | -1.34% | +7.55% | -2.38% | 25.19B | ||
| -1.42% | -7.75% | -27.43% | -49.54% | 7.79B | ||
| -2.52% | +2.88% | -1.69% | -11.45% | 7.2B | ||
| +0.39% | -1.24% | +8.76% | -4.91% | 6.39B | ||
| +1.06% | +0.91% | -1.18% | -0.45% | 5.48B | ||
| +0.44% | -2.88% | -0.11% | -1.41% | 5.36B | ||
| +0.98% | +1.82% | +23.94% | +35.19% | 5.19B | ||
| -3.19% | -9.84% | -7.73% | -14.90% | 4.72B | ||
| -1.82% | -1.67% | +19.00% | -6.05% | 4.41B | ||
| +0.25% | +7.58% | +72.83% | +38.74% | 3.54B | ||
| -8.44% | +1.25% | -9.95% | +16.23% | 3B | ||
| -2.37% | -7.69% | +15.66% | -4.64% | 2.85B | ||
| +1.08% | +0.54% | -6.50% | -8.33% | 2.11B | ||
| -1.14% | -4.30% | -0.57% | -23.05% | 1.65B | ||
| -2.50% | -7.31% | -11.59% | -36.24% | 1.21B | ||
| Average | -1.26% | -1.08% | +5.55% | -5.57% | ||
| Weighted average by Cap. | -1.07% | -1.14% | +5.00% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -20.05% | ||
| 2022 | +5.95% | ||
| 2021 | -19.27% | ||
| 2020 | +79.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BLDN Stock
- Quotes Baladna Q.P.S.C.
