BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | +9.25% |
|
+16.46% | -79.44% |
| May. 15 | Transcript : Bakkt Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Bakkt Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.15 $ | 12.18 $ | 10.49 $ | 11.46 $ |
| Volume | 860 818 | 478 493 | 393 633 | 295 472 |
| Change | +11.72% | +9.24% | -13.88% | +9.25% |
| Opening | 9.75 | 12.25 | 11.22 | 10.40 |
| High | 12.92 | 12.50 | 11.49 | 11.68 |
| Low | 9.75 | 10.57 | 9.75 | 10.24 |
Performance
| 1 day | +9.25% | ||
| 1 week | +16.46% | ||
| Current month | +70.79% | ||
| 1 month | +15.23% | ||
| 3 months | -52.99% | ||
| 6 months | -63.91% | ||
| Current year | -79.44% | ||
| 1 year | -67.02% | ||
| 3 years | -95.46% |
Volumes
marketsDaily volume
295 472
Estimated daily volume
295 472
Avg. Volume 20 sessions
588 252
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
6 741 367.92
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
71 416 714
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
43.88 %
Free-Float capitalization (USD)
67 513 908
Average Daily Capital Traded
9.44%
Highs and lows
1 week
9.75
12.92
1 month
5.5712.92
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
11.05
Moving average 20 days
9.04
Moving average 50 days
11.23
Moving average 100 days
22.13
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-21.14%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+93.06%
STIM
RSI 9 days
55.45
RSI 14 days
51.25
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.25% | +16.46% | -79.44% | -67.02% | 71.42M | ||
| +4.28% | +3.32% | +19.37% | +265.62% | 50.98B | ||
| +6.41% | +11.54% | +19.34% | +179.52% | 7.2B | ||
| +3.17% | +25.68% | -15.80% | +52.41% | 849M | ||
| +3.10% | +26.41% | +106.67% | +660.51% | 643M | ||
| -0.44% | +1.34% | -43.91% | +157.36% | 550M | ||
| +3.43% | +20.74% | +215.09% | +1,611.03% | 517M | ||
| +12.52% | -10.81% | -52.94% | -51.52% | 328M | ||
| -.--% | -.--% | - | - | 118M | ||
| +2.08% | +13.95% | -16.95% | - | 118M | ||
| -9.67% | +67.35% | +864.71% | +864.71% | 117M | ||
| -2.82% | -3.56% | -15.78% | -38.67% | 105M | ||
| +3.92% | -1.85% | -13.11% | +100.00% | 66.12M | ||
| Average | +2.71% | +13.65% | +82.27% | +339.45% | ||
| Weighted average by Cap. | +4.45% | +5.03% | +21.80% | +265.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e8984773850860a.0J1evoNHGkc3SFWiKIRFaIJgs90mHqKsAqwRToImeY0.oswJ-cIzV39VHRjjZLE2HrEt9_BlJ9XvU-RgdvdiPMeS-2fSuipZIQBxMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.46 | 27,433 | 243,293 |
| 03:59:58 pm | 11.5 | 122 | 215,860 |
| 03:59:56 pm | 11.5 | 128 | 215,738 |
| 03:59:53 pm | 11.49 | 275 | 215,610 |
| 03:59:53 pm | 11.49 | 234 | 215,335 |
| 03:59:50 pm | 11.52 | 100 | 215,101 |
| 03:59:48 pm | 11.52 | 200 | 215,001 |
| 03:59:48 pm | 11.51 | 100 | 214,801 |
| 03:59:48 pm | 11.52 | 100 | 214,701 |
| 03:59:46 pm | 11.52 | 100 | 214,601 |
Monthly variations
Annual change
| 2024 | -79.44% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
