BAJAJ AUTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,813 INR | +0.82% |
|
+6.12% | +44.36% |
| Jun. 11 | India's Ola Electric wins approval for $660 million IPO, sources say | RE |
| Jun. 10 | India's retail car sales drop in May as elections, weather delay purchases | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9602.25 ₹ | 9701.45 ₹ | 9725.55 ₹ | 9733.05 ₹ | 9812.7 ₹ |
| Volume | 489 543 | 570 095 | 246 783 | 201 452 | 457 442 |
| Change | +3.84% | +1.03% | +0.25% | +0.08% | +0.82% |
| Opening | 9,241.00 | 9,595.30 | 9,643.60 | 9,779.00 | 9,740.00 |
| High | 9,679.00 | 9,740.00 | 9,740.10 | 9,924.00 | 9,900.00 |
| Low | 9,176.00 | 9,454.00 | 9,615.00 | 9,681.50 | 9,700.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.12% | ||
| Current month | +8.01% | ||
| 1 month | +9.25% | ||
| 3 months | +13.32% | ||
| 6 months | +59.86% | ||
| Current year | +44.36% | ||
| 1 year | +106.87% | ||
| 3 years | +135.18% | ||
| 5 years | +228.50% | ||
| 10 years | +349.95% |
Volumes
marketsDaily volume
457 442
Avg. Volume 20 sessions
426 567
Avg. Volume 20 sessions INR
4 185 774 000.90
Avg. Volume 20 sessions USD
50 120 457.89
Record volume 1
8 537 143
Record volume 2
7 944 970
Record volume 3
4 976 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 735 566 060 548
Capitalization (USD)
32 755 668 009
Net sales (INR)
446 852 300 000
Net sales (USD)
5 350 609 440
Number of employees
6 838
Sales / Employee (INR)
65 348 391
Sales / Employee (USD)
782 482
Free-Float
41.23 %
Free-Float capitalization (INR)
1 127 774 241 064
Free-Float capitalization (USD)
13 503 968 762
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9 454.00
9 924.00
1 month
8 710.009 924.00
Current year
6 560.959 924.00
1 year
4 541.009 924.00
3 years
3 027.059 924.00
5 years
1 788.659 924.00
10 years
1 788.659 924.00
Indicators
Moving average 5 days
9 715.00
Moving average 20 days
9 158.83
Moving average 50 days
9 038.90
Moving average 100 days
8 557.34
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
80.61
RSI 14 days
73.84
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +6.12% | +44.36% | +106.87% | 32.76B | ||
| +2.01% | +5.94% | +17.13% | +35.08% | 15.58B | ||
| -0.77% | +2.93% | +19.55% | +80.73% | 13.86B | ||
| +0.23% | +2.25% | +40.18% | +98.07% | 13.84B | ||
| -0.62% | +1.99% | +20.01% | +20.31% | 9.45B | ||
| -0.49% | -3.82% | -11.95% | -31.44% | 4.65B | ||
| -1.35% | -3.63% | -8.47% | -0.03% | 4.54B | ||
| -0.14% | -3.15% | +37.21% | +50.00% | 2.01B | ||
| +0.13% | -0.26% | +7.56% | -21.47% | 1.88B | ||
| -0.56% | -4.26% | -27.57% | -52.88% | 1.31B | ||
| +1.22% | -6.46% | +39.37% | -3.28% | 1.26B | ||
| +0.14% | -2.59% | -6.65% | -24.00% | 1.06B | ||
| +0.88% | +0.55% | +48.48% | +98.61% | 232M | ||
| 0.00% | -3.70% | -17.75% | -4.78% | 171M | ||
| -1.85% | -3.64% | -23.19% | -35.37% | 62.75M | ||
| Average | -0.03% | -0.29% | +11.88% | +21.09% | ||
| Weighted average by Cap. | +0.37% | +3.55% | +26.74% | +63.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.36% | ||
| 2023 | +87.97% | ||
| 2022 | +11.29% | ||
| 2021 | -5.66% | ||
| 2020 | +8.13% | ||
| 2019 | +17.09% | ||
| 2018 | -18.40% | ||
| 2017 | +26.65% | ||
| 2016 | +3.96% | ||
| 2015 | +4.09% | ||
| 2014 | +27.30% | ||
| 2013 | -10.34% | ||
| 2012 | +33.92% | ||
| 2011 | +3.27% | ||
| 2010 | +75.63% | ||
| 2009 | +348.68% | ||
| 2008 | -35.33% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited
