Quotes Bain Capital Specialty Finance, Inc.
Equities
BCSF
US05684B1070
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.17 USD | +0.87% | -1.58% | +7.30% |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 16.24 $ | 15.91 $ | 16.03 $ | 16.17 $ |
Volume | 374 034 | 691 987 | 411 584 | 219 687 |
Change | -0.98% | -2.03% | +0.75% | +0.87% |
Opening | 16.36 | 16.23 | 15.99 | 16.10 |
High | 16.39 | 16.24 | 16.06 | 16.18 |
Low | 16.17 | 15.86 | 15.90 | 16.04 |
Performance
1 day | +0.87% | ||
1 week | -1.58% | ||
Current month | -2.77% | ||
1 month | -1.82% | ||
3 months | +4.39% | ||
6 months | +6.38% | ||
Current year | +7.30% | ||
1 year | +30.51% | ||
3 years | +2.41% | ||
5 years | -14.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | -1.58% | +7.30% | +30.51% | 1.04B | ||
-0.34% | -3.73% | -3.68% | +16.30% | 116B | ||
+0.23% | +2.02% | +8.28% | +60.75% | 98.79B | ||
+0.84% | +1.12% | +15.16% | +42.78% | 69.43B | ||
+2.34% | +2.16% | +23.96% | +76.58% | 65.73B | ||
+1.30% | -0.69% | +13.53% | +44.90% | 44.19B | ||
+1.57% | +1.58% | +16.10% | +42.65% | 43.8B | ||
+0.79% | -0.27% | +21.85% | +52.22% | 36.26B | ||
+1.10% | +1.23% | +9.76% | +10.85% | 26.39B | ||
+0.78% | -3.36% | -2.67% | +10.11% | 22.71B | ||
+0.98% | -3.42% | +4.51% | +20.61% | 19.27B | ||
+0.54% | -2.57% | -1.27% | +14.72% | 17.04B | ||
+0.96% | -0.05% | +3.29% | +29.89% | 16.82B | ||
-1.00% | -2.49% | -9.73% | -15.08% | 12.23B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.67% | +0.28% | +22.64% | +38.93% | 9.33B | ||
Average | +0.81% | -0.56% | +8.06% | +29.80% | ||
Weighted average by Cap. | +0.74% | -0.22% | +9.08% | +38.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.17 | 13,999 | 181,523 |
03:59:59 pm | 16.16 | 100 | 167,524 |
03:59:58 pm | 16.17 | 100 | 167,424 |
03:59:57 pm | 16.16 | 100 | 167,324 |
03:59:56 pm | 16.17 | 100 | 167,224 |
03:59:55 pm | 16.16 | 200 | 167,124 |
03:59:55 pm | 16.17 | 138 | 166,924 |
03:59:54 pm | 16.17 | 100 | 166,786 |
03:59:53 pm | 16.16 | 100 | 166,686 |
03:59:52 pm | 16.16 | 100 | 166,586 |
Monthly variations
Annual change
2024 | +7.30% | ||
2023 | +26.64% | ||
2022 | -21.76% | ||
2021 | +25.39% | ||
2020 | -38.61% | ||
2019 | +17.83% | ||
2018 | -6.83% |
- Stock Market
- Equities
- BCSF Stock
- Quotes Bain Capital Specialty Finance, Inc.