BAE SYSTEMS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 GBX | +0.79% |
|
+0.07% | +25.44% |
| Jun. 07 | Dutch invest in production of combat vehicles for Ukraine | RE |
| Jun. 06 | Leonardo executive confident Rome will order new Eurofighter jets | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1394 p | 1395 p | 1400 p | 1384 p | 1,392 p |
| Volume | 3 097 353 | 3 301 534 | 5 144 758 | 4 358 626 | 210 700 |
| Change | +0.14% | +0.07% | +0.36% | -1.14% | +0.79% |
| Opening | 1,403.50 | 1,395.50 | 1,391.00 | 1,401.50 | 1,391 |
| High | 1,410.50 | 1,406.00 | 1,405.50 | 1,404.50 | 1,400 |
| Low | 1,383.50 | 1,385.50 | 1,382.50 | 1,373.50 | 1,390 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +3.26% | ||
| 3 months | +8.62% | ||
| 6 months | +31.85% | ||
| Current year | +25.44% | ||
| 1 year | +46.82% | ||
| 3 years | +160.96% | ||
| 5 years | +189.36% | ||
| 10 years | +226.38% |
Volumes
marketsDaily volume
210 700
Estimated daily volume
2 946 718
Avg. Volume 20 sessions
4 317 102
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
6 022 357 290.00
Avg. Volume 20 sessions USD
6 022 357 290.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 576 292 671
Capitalization (USD)
52 971 107 203
Net sales (GBP)
25 284 000 000
Net sales (USD)
32 213 585 880
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
322 781
Free-Float
93.34 %
Free-Float capitalization (GBX)
41 751 493 846
Free-Float capitalization (USD)
53 194 325 764
Average Daily Capital Traded
14.49%
Highs and lows
1 week
1 373.50
1 410.50
1 month
1 337.001 415.25
Current year
1 113.901 415.25
1 year
883.401 415.25
3 years
514.661 415.25
5 years
395.901 415.25
10 years
395.901 415.25
Indicators
Moving average 5 days
1 393.00
Moving average 20 days
1 378.25
Moving average 50 days
1 351.04
Moving average 100 days
1 298.75
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
61.88
RSI 14 days
59.52
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.07% | +25.44% | +46.82% | 52.97B | ||
| -0.16% | -0.91% | +27.07% | +7.63% | 142B | ||
| -0.69% | -1.57% | +12.70% | +37.87% | 80.16B | ||
| -1.37% | -4.14% | -8.19% | -5.38% | 63.61B | ||
| +0.87% | +3.33% | +56.28% | +211.94% | 49.48B | ||
| -0.54% | -2.85% | +4.56% | +16.77% | 41.77B | ||
| +0.87% | +12.22% | +74.69% | +165.78% | 38.84B | ||
| +1.59% | +11.71% | +57.98% | +144.21% | 25.01B | ||
| -0.35% | -2.02% | +78.75% | +105.94% | 24.1B | ||
| +0.56% | +3.91% | +11.10% | +47.32% | 21.66B | ||
| +0.66% | +3.14% | +97.89% | +95.62% | 14.97B | ||
| -0.77% | -2.82% | +54.87% | +122.73% | 14.38B | ||
| -1.42% | +3.46% | +69.52% | +75.05% | 13.12B | ||
| -1.06% | -1.27% | +33.03% | +61.85% | 11.03B | ||
| +1.16% | -0.49% | +10.45% | +18.92% | 10.5B | ||
| +0.16% | +4.85% | +14.13% | +7.63% | 9.8B | ||
| Average | +0.02% | +1.93% | +38.77% | +72.54% | ||
| Weighted average by Cap. | -0.07% | +0.83% | +30.87% | +59.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29149f8dc32a12b.Lr2ioK5ShNcKQi8v79xo4cX3VEKXAQajXYGTn3QQ2gs.A9_2zcEn_YhDOl1C1rpR1_G7P3ChUn7QEsSi7gVf6mBnkNWQ4mDvmFM4WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:16 am | 1,392 | 148 | 208,087 |
| 03:35:13 am | 1,393 | 7 | 207,939 |
| 03:34:44 am | 1,392 | 3,043 | 207,932 |
| 03:34:44 am | 1,392 | 735 | 204,889 |
| 03:34:44 am | 1,392 | 283 | 204,154 |
| 03:34:44 am | 1,392 | 168 | 203,871 |
| 03:34:44 am | 1,392 | 3 | 203,703 |
| 03:34:44 am | 1,392 | 471 | 203,700 |
| 03:34:44 am | 1,392 | 149 | 203,229 |
| 03:34:44 am | 1,392 | 118 | 203,080 |
Monthly variations
Annual change
| 2024 | +24.63% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
