B3 S.A. - BRASIL, BOLSA, BALCÃO Quotes B3 S.A. - Brasil, Bolsa, Balcão
Equities
B3SA3
BRB3SAACNOR6
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 BRL | -1.61% |
|
-3.35% | -28.66% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 11.08 R$ | 10.75 R$ | 10.49 R$ | 10.55 R$ | 10.38 R$ |
| Volume | 37 935 500 | 29 173 200 | 31 463 600 | 46 947 700 | 19 047 100 |
| Change | +3.17% | -2.98% | -2.42% | +0.57% | -1.61% |
| Opening | 10.74 | 10.90 | 10.75 | 10.58 | 10.7 |
| High | 11.15 | 10.99 | 10.77 | 10.65 | 10.73 |
| Low | 10.72 | 10.73 | 10.49 | 10.50 | 10.27 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.35% | ||
| Current month | -2.99% | ||
| 1 month | -7.57% | ||
| 3 months | -19.03% | ||
| 6 months | -25.05% | ||
| Current year | -28.66% | ||
| 1 year | -30.34% | ||
| 3 years | -36.40% | ||
| 5 years | -17.27% | ||
| 10 years | +163.90% |
Volumes
marketsDaily volume
19 047 100
Estimated daily volume
90 780 530
Avg. Volume 20 sessions
39 687 471
Daily volume ratio
2.29
Avg. Volume 20 sessions BRL
411 955 948.98
Avg. Volume 20 sessions USD
76 087 851.82
Record volume 1
311 678 099
Record volume 2
283 745 099
Record volume 3
276 369 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
58 032 276 737
Capitalization (USD)
10 718 503 481
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 649 366 687
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
570 913
Free-Float
98.67 %
Free-Float capitalization (BRL)
59 092 915 974
Free-Float capitalization (USD)
10 914 402 487
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10.27
11.15
1 month
10.2711.72
Current year
10.2714.40
1 year
10.2715.52
3 years
9.7117.43
5 years
9.7123.25
10 years
2.8723.25
Indicators
Moving average 5 days
10.72
Moving average 20 days
11.08
Moving average 50 days
11.32
Moving average 100 days
12.04
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
32.52
RSI 14 days
35.80
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.35% | -28.66% | -30.34% | 10.72B | ||
| +1.62% | +1.11% | +6.55% | +26.12% | 77.2B | ||
| +0.88% | +0.86% | +1.60% | +8.57% | 63B | ||
| -1.35% | -4.16% | -2.01% | -15.40% | 43.09B | ||
| -0.24% | -1.01% | 0.00% | +13.06% | 37.02B | ||
| +0.91% | -0.64% | +2.05% | +16.33% | 34.03B | ||
| +1.13% | +2.29% | +19.39% | +46.83% | 10.32B | ||
| -0.42% | -1.45% | -3.05% | -0.63% | 7.56B | ||
| -0.08% | -0.89% | +15.20% | +25.17% | 7.45B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.59B | ||
| +3.14% | +5.89% | +45.94% | +68.99% | 4.79B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| +0.35% | +1.17% | +24.89% | +38.75% | 1.48B | ||
| +0.05% | -1.76% | +8.69% | -8.53% | 909M | ||
| +1.23% | +7.38% | +47.07% | +43.98% | 832M | ||
| +1.71% | +0.40% | -4.34% | +0.40% | 309M | ||
| Average | +0.46% | +0.60% | +8.25% | +40.71% | ||
| Weighted average by Cap. | +0.51% | -0.07% | +2.83% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26fd2f8d2422192.LggIgFTowTs2679Kcce9Laqtg3dq4saik79XL2-ps3M.GlBh5i6BqHpjivJ_OZ2MfN_IxkUYiK7j__1jWyz67CppV3zGPJ_wSEanjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:24 am | 10.38 | 300 | 18,591,000 |
| 10:34:24 am | 10.38 | 1,800 | 18,590,700 |
| 10:34:24 am | 10.38 | 600 | 18,588,900 |
| 10:34:24 am | 10.38 | 3,000 | 18,588,300 |
| 10:34:24 am | 10.38 | 100 | 18,585,300 |
| 10:34:24 am | 10.38 | 300 | 18,585,200 |
| 10:34:23 am | 10.38 | 1,500 | 18,584,900 |
| 10:34:23 am | 10.38 | 300 | 18,583,400 |
| 10:34:23 am | 10.38 | 100 | 18,583,100 |
| 10:34:22 am | 10.39 | 100 | 18,583,000 |
Monthly variations
Annual change
| 2024 | -27.49% | ||
| 2023 | +10.14% | ||
| 2022 | +18.58% | ||
| 2021 | -46.08% | ||
| 2020 | +44.24% | ||
| 2019 | +60.28% | ||
| 2018 | +17.69% | ||
| 2017 | +38.06% | ||
| 2016 | +51.52% | ||
| 2015 | +10.56% | ||
| 2014 | -10.94% | ||
| 2013 | -21.00% | ||
| 2012 | +42.86% | ||
| 2011 | -25.36% | ||
| 2010 | +7.18% | ||
| 2009 | +103.49% | ||
| 2008 | -75.92% | ||
| 2007 | +2.46% |
- Stock Market
- Equities
- B3SA3 Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
