B.GRIMM POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 THB | -2.07% |
|
-4.82% | -13.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 24.4 ฿ | 24.1 ฿ | 23.9 ฿ | 24.2 ฿ | 23.7 ฿ | 23.7 ฿ |
| Volume | 10 462 930 | 15 999 570 | 11 886 490 | 9 851 457 | 17 494 360 | 17 494 360 |
| Change | -2.01% | -1.23% | -0.83% | +1.26% | -2.07% | -2.07% |
| Opening | 25.00 | 24.50 | 24.10 | 23.90 | 24.00 | 24 |
| High | 25.25 | 24.60 | 24.40 | 24.50 | 24.10 | 24.1 |
| Low | 24.20 | 23.70 | 23.80 | 23.90 | 23.30 | 23.3 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | -10.57% | ||
| 3 months | -16.84% | ||
| 6 months | -11.40% | ||
| Current year | -13.03% | ||
| 1 year | -36.80% | ||
| 3 years | -45.83% | ||
| 5 years | -29.25% |
Volumes
marketsDaily volume
17 494 360
Avg. Volume 20 sessions
11 200 023
Avg. Volume 20 sessions THB
265 440 545.10
Avg. Volume 20 sessions USD
7 224 760.76
Record volume 1
254 761 300
Record volume 2
206 459 100
Record volume 3
204 815 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
62 993 352 340
Capitalization (USD)
1 714 553 064
Net sales (THB)
57 115 007 860
Net sales (USD)
1 554 556 284
Number of employees
962
Sales / Employee (THB)
59 371 110
Sales / Employee (USD)
1 615 963
Free-Float
54.29 %
Free-Float capitalization (THB)
34 197 992 486
Free-Float capitalization (USD)
930 800 959
Average Daily Capital Traded
0.42%
Highs and lows
1 week
23.30
25.25
1 month
23.3027.50
Current year
23.3030.00
1 year
21.8039.00
3 years
21.8046.50
5 years
21.8069.25
10 years
16.5069.25
Indicators
Moving average 5 days
24.06
Moving average 20 days
25.34
Moving average 50 days
26.25
Moving average 100 days
26.93
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
27.53
RSI 14 days
31.54
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.82% | -13.03% | -36.80% | 1.71B | ||
| +0.86% | -1.47% | +17.74% | +95.13% | 35.36B | ||
| +1.52% | +8.29% | +24.10% | +41.85% | 26.6B | ||
| +11.50% | -1.02% | -3.90% | -1.34% | 6.73B | ||
| -1.28% | -2.07% | +21.86% | +26.02% | 6.13B | ||
| +1.54% | +3.08% | +1.50% | -13.61% | 4.48B | ||
| +0.08% | -3.30% | -12.61% | -6.80% | 3.97B | ||
| +1.22% | -1.97% | -2.85% | -14.28% | 3.07B | ||
| +0.29% | -0.18% | +9.69% | +6.11% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.39% | -0.50% | -0.74% | -33.22% | 2.65B | ||
| +3.49% | +0.33% | -8.64% | -15.50% | 2.3B | ||
| +7.82% | +9.82% | -12.40% | +18.13% | 2.14B | ||
| -0.14% | -6.30% | +8.01% | +14.16% | 2.11B | ||
| +7.46% | +14.29% | +20.00% | -22.86% | 2.01B | ||
| +1.04% | -2.69% | -11.17% | -8.64% | 1.97B | ||
| Average | +2.16% | +0.23% | +2.35% | +3.02% | ||
| Weighted average by Cap. | +1.81% | +0.35% | +12.30% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | -31.45% | ||
| 2022 | -1.85% | ||
| 2021 | -16.49% | ||
| 2020 | -7.62% | ||
| 2019 | +98.11% | ||
| 2018 | -7.83% | ||
| 2017 | +70.12% |
- Stock Market
- Equities
- BGRIM Stock
- Quotes B.Grimm Power
