B.F. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | -1.30% |
|
-0.26% | -3.80% |
| May. 16 | Arum announces the purchase of 14,000 common shares of BF | AN |
| May. 06 | Arum buys 6,500 ordinary shares of BF for EUR24,000 approx. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.78 € | 3.83 € | 3.85 € | 3.8 € |
| Volume | 20 044 | 18 585 | 84 169 | 83 866 |
| Change | -1.05% | +1.32% | +0.52% | -1.30% |
| Opening | 3.79 | 3.79 | 3.83 | 3.85 |
| High | 3.80 | 3.83 | 3.85 | 3.85 |
| Low | 3.76 | 3.78 | 3.80 | 3.79 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.26% | ||
| Current month | +3.54% | ||
| 1 month | +4.68% | ||
| 3 months | +1.88% | ||
| 6 months | -5.00% | ||
| Current year | -3.80% | ||
| 1 year | +0.53% | ||
| 3 years | +2.43% | ||
| 5 years | +57.68% |
Volumes
marketsDaily volume
83 866
Estimated daily volume
83 866
Avg. Volume 20 sessions
46 009
Daily volume ratio
1.82
Avg. Volume 20 sessions
174 834.20
Avg. Volume 20 sessions USD
189 607.69
Record volume 1
9 533 236
Record volume 2
1 564 637
Record volume 3
1 328 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
996 003 638
Capitalization (USD)
1 080 165 945
Net sales (EUR)
1 326 421 000
Net sales (USD)
1 438 503 575
Number of employees
1 025
Sales / Employee (EUR)
1 294 069
Sales / Employee (USD)
1 403 418
Free-Float
39.94 %
Free-Float capitalization (EUR)
397 825 191
Free-Float capitalization (USD)
431 441 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.76
3.85
1 month
3.613.85
Current year
3.543.96
1 year
3.354.02
3 years
3.074.10
5 years
2.434.10
10 years
2.054.10
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.76
Moving average 50 days
3.67
Moving average 100 days
3.74
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
73.04
RSI 14 days
67.99
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.26% | -3.80% | +0.53% | 1.08B | ||
| -0.46% | -2.12% | +12.96% | +14.36% | 3.33B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.55% | -0.65% | -2.82% | +4.99% | 1.56B | ||
| 0.00% | +3.02% | -3.17% | -10.60% | 1.3B | ||
| +0.12% | -1.33% | -1.70% | +28.40% | 1.27B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -3.28% | -4.07% | -14.90% | -22.03% | 1.17B | ||
| -0.08% | -4.05% | +0.16% | -6.60% | 1.17B | ||
| -0.65% | +0.49% | +7.57% | +0.83% | 1.16B | ||
| -0.09% | -4.32% | -11.39% | -12.92% | 1.11B | ||
| +0.74% | 0.00% | -0.72% | -5.52% | 1.06B | ||
| -0.40% | +2.00% | +17.44% | +27.69% | 1.05B | ||
| +1.06% | -1.71% | +21.61% | +18.60% | 1.04B | ||
| +0.23% | -0.46% | -0.23% | -1.70% | 930M | ||
| Average | -0.16% | -7.13% | -4.66% | -2.85% | ||
| Weighted average by Cap. | -0.16% | -8.48% | -5.03% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a827c5df2dd0c6.zSl-LBfeepr0HjmmD18yKuNg7xSYkJRlOv7HidAf4dY.nm4zYl28LfCuVlCSSyVEU4VZ3VP_qPs1bb-tvppUgp3-TxlHc-8xxb5tAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 3.8 | 310 | 83,866 |
| 11:35:03 am | 3.8 | 152 | 83,556 |
| 11:35:03 am | 3.8 | 138 | 83,404 |
| 11:35:03 am | 3.8 | 10 | 83,266 |
| 11:24:46 am | 3.81 | 1,017 | 83,256 |
| 11:24:46 am | 3.81 | 1,430 | 82,239 |
| 11:22:54 am | 3.81 | 190 | 80,809 |
| 10:43:00 am | 3.82 | 150 | 80,619 |
| 10:33:07 am | 3.82 | 290 | 80,469 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +2.60% | ||
| 2022 | +4.62% | ||
| 2021 | -0.54% | ||
| 2020 | -4.88% | ||
| 2019 | +49.62% | ||
| 2018 | +4.59% | ||
| 2017 | -14.04% |
- Stock Market
- Equities
- BFG Stock
- Quotes B.F. S.p.A.
