AZUL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 BRL | -6.52% |
|
-8.59% | -40.85% |
| May. 29 | Azul, GOL See No Antitrust Hurdles in Brazil Over Codeshare Agreement | MT |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.12 R$ | 9.63 R$ | 9.28 R$ | 9.47 R$ |
| Volume | 7 801 900 | 16 130 200 | 14 398 200 | 14 715 800 |
| Change | -2.32% | -4.84% | -3.63% | +2.05% |
| Opening | 10.43 | 10.27 | 9.60 | 9.35 |
| High | 10.65 | 10.37 | 9.75 | 9.67 |
| Low | 9.99 | 9.60 | 9.23 | 9.21 |
Performance
| 1 day | -6.52% | ||
| 1 week | -8.59% | ||
| 1 month | -2.87% | ||
| 3 months | -21.67% | ||
| 6 months | -43.93% | ||
| Current year | -40.85% | ||
| 1 year | -43.80% | ||
| 3 years | -77.98% | ||
| 5 years | -75.84% |
Volumes
marketsDaily volume
14 742 500
Estimated daily volume
14 742 500
Avg. Volume 20 sessions
12 544 036
Daily volume ratio
1.18
Avg. Volume 20 sessions BRL
118 792 020.92
Avg. Volume 20 sessions USD
22 646 510.87
Record volume 1
77 496 300
Record volume 2
68 642 000
Record volume 3
68 100 600
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (BRL)
3 294 624 801
Capitalization (USD)
628 087 272
Net sales (BRL)
18 694 600 000
Net sales (USD)
3 563 938 544
Number of employees
15 248
Sales / Employee (BRL)
1 226 036
Sales / Employee (USD)
233 732
Free-Float
80.91 %
Free-Float capitalization (BRL)
2 669 588 878
Free-Float capitalization (USD)
508 930 424
Average Daily Capital Traded
3.61%
Highs and lows
1 week
9.21
10.65
1 month
9.2111.44
Current year
8.8615.82
1 year
8.8622.33
3 years
6.7149.43
5 years
6.7162.87
10 years
6.7162.87
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.48
Moving average 50 days
11.37
Moving average 100 days
12.11
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
30.52
RSI 14 days
34.33
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.52% | -8.59% | -40.85% | -43.80% | 628M | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| Average | -0.05% | -2.07% | +5.62% | +11.94% | ||
| Weighted average by Cap. | +0.57% | -1.51% | +11.36% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e7bce02a0e35cb5603ba81.N_MxMylbA-lklkHceDMm107rpOGVHJhNRbCfkbqHx3c.YJBwZE45VLYO7gKwMFlPsH_YxoziVql6FP755-_ioTZexG5wUR5boyGkNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 9.47 | 5,000 | 14,715,800 |
| 04:07:30 pm | 9.47 | 7,400 | 14,710,800 |
| 04:07:30 pm | 9.47 | 1,200 | 14,703,400 |
| 04:07:30 pm | 9.47 | 200 | 14,702,200 |
| 04:07:30 pm | 9.47 | 200 | 14,702,000 |
| 04:07:30 pm | 9.47 | 800 | 14,701,800 |
| 04:07:30 pm | 9.47 | 1,200 | 14,701,000 |
| 04:07:30 pm | 9.47 | 9,000 | 14,699,800 |
| 04:07:30 pm | 9.47 | 23,700 | 14,690,800 |
| 04:07:30 pm | 9.47 | 3,600 | 14,667,100 |
Monthly variations
Annual change
| 2024 | -40.85% | ||
| 2023 | +45.41% | ||
| 2022 | -54.80% | ||
| 2021 | -38.02% | ||
| 2020 | -32.57% | ||
| 2019 | +61.89% | ||
| 2018 | +33.83% | ||
| 2017 | +20.09% |
- Stock Market
- Equities
- AZUL4 Stock
- Quotes Azul S.A.
