AZTEK TEKNOLOJI URUNLERI TICARET ANONIM SIRKETI Quotes Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
Equities
AZTEK
TREAZTK00021
Household Electronics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.1 TRY | -1.19% |
|
-5.99% | -15.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 89.35 ₺ | 87.05 ₺ | 88.4 ₺ | 88.15 ₺ | 87.1 ₺ |
| Volume | 1 129 018 | 995 020 | 971 315 | 997 081 | 354 409 |
| Change | -3.51% | -2.57% | +1.55% | -0.28% | -1.19% |
| Opening | 92.60 | 85.00 | 87.20 | 88.40 | 88.3 |
| High | 93.00 | 89.30 | 91.65 | 90.35 | 89.3 |
| Low | 88.80 | 85.00 | 87.20 | 86.70 | 87 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.99% | ||
| Current month | -14.24% | ||
| 1 month | -17.80% | ||
| 3 months | -46.23% | ||
| 6 months | -44.91% | ||
| Current year | -15.32% | ||
| 1 year | +225.54% |
Volumes
marketsDaily volume
354 409
Estimated daily volume
1 044 513
Avg. Volume 20 sessions
1 151 715
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
100 314 376.50
Avg. Volume 20 sessions USD
3 109 244.10
Record volume 1
39 809 150
Record volume 2
31 788 840
Record volume 3
25 897 110
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
8 755 015 196
Capitalization (USD)
271 361 696
Net sales (TRY)
5 987 973 758
Net sales (USD)
185 597 247
Number of employees
180
Sales / Employee (TRY)
33 266 521
Sales / Employee (USD)
1 031 096
Free-Float
26.02 %
Free-Float capitalization (TRY)
2 297 607 992
Free-Float capitalization (USD)
71 214 360
Average Daily Capital Traded
1.15%
Highs and lows
1 week
85.00
93.00
1 month
85.00112.50
Current year
85.00175.00
1 year
25.78175.00
3 years
11.99175.00
5 years
11.99175.00
10 years
11.99175.00
Indicators
Moving average 5 days
89.11
Moving average 20 days
99.80
Moving average 50 days
110.93
Moving average 100 days
123.96
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+27.36%
Price spread / (MMA100)
+42.32%
STIM
RSI 9 days
29.83
RSI 14 days
33.33
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -5.99% | -15.32% | +225.54% | 271M | ||
| -2.20% | -4.02% | -20.17% | +14.15% | 545M | ||
| -3.35% | -3.81% | +7.45% | +32.03% | 174M | ||
| -0.79% | -0.32% | +10.76% | +8.28% | 159M | ||
| 0.00% | -2.00% | +13.95% | -12.50% | 161M | ||
| -0.56% | -2.62% | -5.87% | +20.68% | 129M | ||
| +1.07% | +1.08% | +23.21% | +246.57% | 106M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| +15.34% | -7.31% | - | - | 71.05M | ||
| -1.28% | -2.15% | +22.81% | +77.49% | 61.95M | ||
| Average | +0.74% | -2.44% | +4.09% | +83.06% | ||
| Weighted average by Cap. | -0.66% | -2.96% | -4.02% | +70.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b088100ec78.LP5BcIHzMZjJyN7z-2bj75yB7g52HgRctQbyM7Shq6U.W9N1BOOUSeCHhb-dgQi538v12XwEe1U70jKrZN6V7_NDyy9H6qUC8qqnnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:45 am | 87.1 | 15 | 354,409 |
| 05:41:54 am | 87.05 | 73 | 354,394 |
| 05:41:34 am | 87.05 | 93 | 354,321 |
| 05:41:34 am | 87.15 | 5 | 354,228 |
| 05:41:33 am | 87.05 | 32 | 354,223 |
| 05:41:33 am | 87.05 | 500 | 354,191 |
| 05:41:33 am | 87.05 | 118 | 353,691 |
| 05:41:14 am | 87.15 | 100 | 353,573 |
| 05:41:09 am | 87.05 | 1 | 353,473 |
| 05:40:53 am | 87.15 | 85 | 353,472 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | +253.02% | ||
| 2022 | +142.87% |
- Stock Market
- Equities
- AZTEK Stock
- Quotes Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
