AYRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +0.06% |
|
0.00% | -35.23% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 01 | Ayro, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.14 $ | 1.13 $ | 1.18 $ | 1.1393 $ | 1.14 $ |
| Volume | 12 101 | 18 955 | 28 984 | 23 929 | 43 577 |
| Change | 0.00% | -0.88% | +4.42% | -3.45% | +0.06% |
| Opening | 1.18 | 1.12 | 1.12 | 1.16 | 1.13 |
| High | 1.18 | 1.15 | 1.19 | 1.18 | 1.15 |
| Low | 1.11 | 1.12 | 1.11 | 1.13 | 1.111 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -15.59% | ||
| 1 month | -18.62% | ||
| 3 months | -32.18% | ||
| 6 months | -43.60% | ||
| Current year | -35.27% | ||
| 1 year | -76.68% | ||
| 3 years | -97.01% |
Volumes
marketsDaily volume
23 929
Estimated daily volume
23 929
Avg. Volume 20 sessions
67 206
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
76 567.80
Record volume 1
28 659 212
Record volume 2
16 930 712
Record volume 3
6 410 088
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 625 496
Net sales (USD)
498 920
Number of employees
58
Sales / Employee (USD)
8 602
Free-Float
72.14 %
Free-Float capitalization (USD)
4 356 298
Average Daily Capital Traded
1.36%
Highs and lows
1 week
1.11
1.19
1 month
1.071.48
Current year
1.072.10
1 year
1.077.52
3 years
1.0747.84
5 years
1.0792.00
10 years
1.0792.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.22
Moving average 50 days
1.40
Moving average 100 days
1.56
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+23.06%
Price spread / (MMA100)
+36.56%
STIM
RSI 9 days
44.70
RSI 14 days
40.23
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | -35.27% | -76.68% | 5.63M | ||
| -5.73% | -22.27% | -47.69% | -31.87% | 20.77B | ||
| +0.64% | +6.33% | -43.85% | -54.37% | 10.99B | ||
| -8.40% | -8.75% | -47.08% | -45.14% | 9.93B | ||
| -7.01% | -1.78% | -57.59% | -29.93% | 9.9B | ||
| -7.43% | -2.06% | -44.48% | -11.09% | 7.64B | ||
| -5.88% | -5.56% | -35.39% | -63.97% | 6.28B | ||
| -2.59% | -2.59% | - | - | 6.42B | ||
| +9.66% | +19.93% | - | - | 6.95B | ||
| -0.16% | -2.40% | -14.43% | -14.55% | 5.24B | ||
| -0.34% | -2.14% | -2.58% | - | 2.35B | ||
| -2.15% | 0.00% | -10.89% | -7.27% | 2.01B | ||
| -8.95% | -34.37% | -62.83% | -74.92% | 1.77B | ||
| -0.43% | -3.82% | -39.57% | -32.28% | 717M | ||
| 0.00% | -2.52% | -4.13% | - | 316M | ||
| -1.44% | -1.44% | -41.95% | -48.69% | 226M | ||
| Average | -1.29% | -4.23% | -34.84% | -40.90% | ||
| Weighted average by Cap. | -0.40% | -5.61% | -42.57% | -36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ba446b2a13.K4mChOroR7xZ69_mzRKKUMult39YiSuuSgpmEbzCnv4.evnU3KSeNsQU0rPT_yXEIJ_MwhEL4kTjJEYQQtmAqI1a49q0ooIlhWratA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:03 pm | 1.139 | 100 | 22,634 |
| 02:55:11 pm | 1.132 | 279 | 22,534 |
| 01:35:37 pm | 1.14 | 168 | 22,255 |
| 01:18:33 pm | 1.14 | 100 | 22,087 |
| 12:01:39 pm | 1.16 | 100 | 21,987 |
| 10:44:53 am | 1.138 | 150 | 21,887 |
| 10:24:59 am | 1.136 | 167 | 21,737 |
| 10:02:50 am | 1.15 | 10,000 | 21,570 |
| 10:02:50 am | 1.15 | 1,230 | 11,570 |
| 10:02:50 am | 1.15 | 188 | 10,340 |
Monthly variations
Annual change
| 2024 | -35.27% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Equities
- AYRO Stock
- Quotes Ayro, Inc.
