AYALA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | +16.28% |
|
+13.64% | -62.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.22 $ | 0.215 $ | 0.25 $ |
| Volume | 3 380 | 1 671 | 5 107 | 621 |
| Change | 0.00% | -26.67% | -2.27% | +16.28% |
| Opening | 0.30 | 0.24 | 0.25 | 0.24 |
| High | 0.30 | 0.24 | 0.32 | 0.25 |
| Low | 0.30 | 0.22 | 0.20 | 0.24 |
Performance
| 1 day | +16.28% | ||
| 1 week | +13.64% | ||
| Current month | -62.41% | ||
| 1 month | -53.70% | ||
| 3 months | -71.91% | ||
| 6 months | -69.51% | ||
| Current year | -62.52% |
Volumes
marketsDaily volume
621
Estimated daily volume
621
Avg. Volume 20 sessions
21 721
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
5 430.25
Record volume 1
480 276
Record volume 2
136 702
Record volume 3
110 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 658 350
Net sales (USD)
13 000
Number of employees
21
Sales / Employee (USD)
619
Free-Float
99.91 %
Free-Float capitalization (USD)
10 658 199
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.35
1 month
0.140.67
Current year
0.141.49
1 year
0.141.49
3 years
0.141.49
5 years
0.141.49
10 years
0.141.49
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.38
Moving average 50 days
0.51
Moving average 100 days
0.63
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+53.36%
Price spread / (MMA50)
+104.52%
Price spread / (MMA100)
+151.80%
STIM
RSI 9 days
39.34
RSI 14 days
41.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.28% | +13.64% | -62.52% | - | 10.66M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +1.03% | +0.33% | +9.51% | +17.79% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8265b8b061fc946.7sETEbWnhH2WyToc6ohaEgoFxrzNpwkqBe-io0vPfSU.upVjSdj24k70hlRZk88CZzxrrdKZyGhOZIzFzBSVSEqok0N5_vS0BcWRSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:56 pm | 0.25 | 224 | 728 |
| 12:31:56 pm | 0.25 | 224 | 504 |
| 11:15:11 am | 0.235 | 140 | 280 |
Monthly variations
Annual change
| 2024 | -62.52% | ||
| 2023 | -25.89% |
- Stock Market
- Equities
- ADXS Stock
- Quotes Ayala Pharmaceuticals, Inc.
