AXT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 USD | +1.98% |
|
-4.00% | +50.00% |
| May. 02 | Earnings Flash (AXTI) AXT Posts Q1 Revenue $22.7M, vs. Street Est of $21.8M | MT |
| May. 02 | Transcript : AXT, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3.55 $ | 3.32 $ | 3.53 $ | 3.6 $ |
| Volume | 532 206 | 481 287 | 194 292 | 153 565 |
| Change | -6.82% | -6.48% | +6.33% | +1.98% |
| Opening | 3.85 | 3.51 | 3.36 | 3.52 |
| High | 3.86 | 3.53 | 3.55 | 3.61 |
| Low | 3.48 | 3.31 | 3.36 | 3.50 |
Performance
| 1 day | +1.98% | ||
| 1 week | -4.00% | ||
| Current month | -5.51% | ||
| 1 month | -8.40% | ||
| 3 months | -23.24% | ||
| 6 months | +79.10% | ||
| Current year | +50.00% | ||
| 1 year | +0.84% | ||
| 3 years | -65.97% | ||
| 5 years | -13.46% | ||
| 10 years | +67.44% |
Volumes
marketsDaily volume
153 565
Estimated daily volume
153 565
Avg. Volume 20 sessions
412 310
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 484 316.00
Record volume 1
103 105 619
Record volume 2
13 601 544
Record volume 3
9 758 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
155 469 034
Net sales (USD)
75 795 000
Number of employees
1 456
Sales / Employee (USD)
52 057
Free-Float
91.41 %
Free-Float capitalization (USD)
149 006 796
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.31
3.86
1 month
3.164.00
Current year
2.175.64
1 year
1.895.64
3 years
1.8912.35
5 years
1.8515.84
10 years
1.8515.84
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.51
Moving average 50 days
3.52
Moving average 100 days
3.50
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
51.12
RSI 14 days
50.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -4.00% | +50.00% | +0.84% | 155M | ||
| -1.14% | +9.54% | +144.43% | +213.15% | 2,974B | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 717B | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 649B | ||
| +0.36% | +0.01% | +13.13% | +34.24% | 270B | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 234B | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179B | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 144B | ||
| +0.33% | +13.58% | +82.48% | - | 143B | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 129B | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 118B | ||
| +0.21% | -1.02% | +36.89% | +78.20% | 97.63B | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 58.95B | ||
| +1.36% | +0.73% | -1.87% | +1.38% | 51.75B | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.12B | ||
| +0.19% | +8.98% | -8.82% | -4.25% | 40.33B | ||
| Average | +0.36% | +1.93% | +31.33% | +47.70% | ||
| Weighted average by Cap. | +0.24% | +6.62% | +88.77% | +137.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1aedac23caac.jEiwWU5lE0K49f1WnsevfZdevTOhakoZnKu8t0c1KOw.5QLUCx0VXCfckbQk6vD7Ks8R9USXADNS5tnK_T1_BabUOt1rIih3NoDAqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.6 | 4,559 | 131,397 |
| 03:59:55 pm | 3.6 | 100 | 126,838 |
| 03:59:53 pm | 3.61 | 325 | 126,738 |
| 03:59:52 pm | 3.605 | 105 | 126,413 |
| 03:59:52 pm | 3.61 | 100 | 126,308 |
| 03:59:52 pm | 3.61 | 300 | 126,208 |
| 03:59:52 pm | 3.61 | 100 | 125,908 |
| 03:59:52 pm | 3.61 | 100 | 125,808 |
| 03:59:52 pm | 3.61 | 100 | 125,708 |
| 03:59:51 pm | 3.6 | 100 | 125,608 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Equities
- AXTI Stock
- Quotes AXT, Inc.
