AXON ENTERPRISE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.1 USD | +2.19% |
|
-0.72% | +9.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 281.67 $ | 278.53 $ | 276.22 $ | 282.13 $ |
| Volume | 731 113 | 401 429 | 399 003 | 476 734 |
| Change | -0.02% | -1.11% | -0.83% | +2.14% |
| Opening | 281.72 | 281.35 | 277.73 | 278.56 |
| High | 283.00 | 283.00 | 278.55 | 282.28 |
| Low | 275.19 | 275.79 | 273.52 | 276.23 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.72% | ||
| Current month | +0.16% | ||
| 1 month | -11.43% | ||
| 3 months | -10.46% | ||
| 6 months | +21.75% | ||
| Current year | +9.21% | ||
| 1 year | +47.05% | ||
| 3 years | +99.87% | ||
| 5 years | +314.90% | ||
| 10 years | +2,011.75% |
Volumes
marketsDaily volume
476 734
Estimated daily volume
476 734
Avg. Volume 20 sessions
570 442
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
160 938 801.46
Record volume 1
134 890 560
Record volume 2
129 626 160
Record volume 3
126 719 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 291 566 778
Net sales (USD)
1 563 391 000
Number of employees
3 330
Sales / Employee (USD)
469 487
Free-Float
74.9 %
Free-Float capitalization (USD)
20 219 690 018
Average Daily Capital Traded
0.76%
Highs and lows
1 week
273.52
283.00
1 month
273.52317.50
Current year
241.72329.87
1 year
175.37329.87
3 years
82.49329.87
5 years
49.80329.87
10 years
10.46329.87
Indicators
Moving average 5 days
280.00
Moving average 20 days
291.39
Moving average 50 days
302.43
Moving average 100 days
291.06
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
26.85
RSI 14 days
31.56
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.72% | +9.21% | +47.05% | 21.29B | ||
| +0.50% | +3.70% | +28.88% | +13.25% | 144B | ||
| +0.72% | +2.03% | +15.32% | +43.11% | 82.03B | ||
| -1.34% | -0.90% | -5.50% | -0.71% | 65.47B | ||
| +0.20% | +1.64% | +25.66% | +48.46% | 53.48B | ||
| +1.08% | +1.63% | +52.94% | +209.60% | 48.41B | ||
| -1.12% | +4.14% | +6.42% | +22.81% | 42.52B | ||
| +6.60% | -6.62% | +65.72% | +172.30% | 35.01B | ||
| +0.04% | +1.12% | +82.02% | +122.11% | 24.7B | ||
| +4.21% | -6.68% | +47.31% | +129.64% | 22.82B | ||
| -0.84% | +2.21% | +58.02% | +130.69% | 14.88B | ||
| +0.45% | +0.79% | +92.74% | +97.66% | 14.8B | ||
| -0.56% | +5.65% | +63.86% | +69.38% | 12.67B | ||
| +1.02% | +1.40% | +36.13% | +69.97% | 11.29B | ||
| +0.44% | +1.31% | -3.11% | +21.11% | 9.92B | ||
| +0.74% | -1.21% | +5.14% | +11.75% | 9.39B | ||
| Average | +0.80% | -0.08% | +36.30% | +75.51% | ||
| Weighted average by Cap. | +0.67% | +0.47% | +29.93% | +61.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92a9e7194f0183cb9bebcfd6.WB_PcsNlZr6wp8FebfNiXfHk9LQKkdyrZ-2MW8d7yuw.L0miX5kqP8f86pASLIE3FbSUuMN_zpueCbuhEYIert8ALYsoiTwzhsLXsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 282.1 | 61,616 | 220,857 |
| 03:59:57 pm | 282 | 200 | 159,241 |
| 03:59:55 pm | 282.1 | 137 | 159,041 |
| 03:59:53 pm | 282 | 116 | 158,904 |
| 03:59:50 pm | 282 | 100 | 158,788 |
| 03:59:50 pm | 282.1 | 269 | 158,688 |
| 03:59:42 pm | 282.3 | 100 | 158,419 |
| 03:59:42 pm | 282.1 | 250 | 158,319 |
| 03:59:42 pm | 282.1 | 100 | 158,069 |
| 03:59:41 pm | 282.1 | 100 | 157,969 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Equities
- AXON Stock
- Quotes Axon Enterprise, Inc.
