AXIAL RETAILING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 JPY | -0.10% |
|
-0.40% | -3.83% |
| May. 07 | Axial Retailing Directors Ueki and Hosokai Retire | MT |
| May. 07 | Axial Retailing All Stores Sales up More than 3% in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1009 ¥ | 1009 ¥ | 1000 ¥ | 999 ¥ |
| Volume | 78 100 | 58 400 | 44 200 | 41 300 |
| Change | -0.39% | 0.00% | -0.89% | -0.10% |
| Opening | 1,010.00 | 1,000.00 | 1,015.00 | 1,000.00 |
| High | 1,015.00 | 1,013.00 | 1,015.00 | 1,003.00 |
| Low | 1,005.00 | 1,000.00 | 993.00 | 996.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -4.95% | ||
| 3 months | -0.35% | ||
| 6 months | +1.04% | ||
| Current year | -3.83% | ||
| 1 year | +17.18% | ||
| 3 years | +1.68% | ||
| 5 years | +5.71% | ||
| 10 years | +148.04% |
Volumes
marketsDaily volume
41 300
Estimated daily volume
41 300
Avg. Volume 20 sessions
99 780
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
99 680 220.00
Avg. Volume 20 sessions USD
635 461.40
Record volume 1
1 038 800
Record volume 2
885 200
Record volume 3
868 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 604 744 941
Capitalization (USD)
577 605 249
Net sales (JPY)
270 224 000 000
Net sales (USD)
1 722 678 000
Number of employees
2 719
Sales / Employee (JPY)
99 383 597
Sales / Employee (USD)
633 570
Free-Float
70.95 %
Free-Float capitalization (JPY)
66 429 327 012
Free-Float capitalization (USD)
423 486 960
Average Daily Capital Traded
0.11%
Highs and lows
1 week
993.00
1 019.00
1 month
961.001 028.00
Current year
961.001 095.00
1 year
840.001 095.00
3 years
725.251 095.00
5 years
721.501 335.00
10 years
396.501 335.00
Indicators
Moving average 5 days
1 006.00
Moving average 20 days
998.05
Moving average 50 days
1 029.15
Moving average 100 days
1 019.28
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
48.32
RSI 14 days
45.99
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.40% | -3.83% | +17.18% | 578M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.31% | +0.09% | -0.05% | +8.08% | ||
| Weighted average by Cap. | -0.22% | +2.14% | +1.77% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78151298f44bbb90.MN4b98rz0uUaUJzvlVr2g10xukyly4prjpUxgTqCbKA.QothsbKcgbV0FO6k1grHwiR0y3vjuM8ny9dQ-Qv2BsVxh1a1rJKljX0U2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 999 | 13,400 | 41,300 |
| 01:59:57 am | 1,001 | 100 | 27,900 |
| 01:59:57 am | 999 | 100 | 27,800 |
| 01:59:56 am | 1,000 | 200 | 27,700 |
| 01:59:46 am | 999 | 100 | 27,500 |
| 01:59:46 am | 999 | 100 | 27,400 |
| 01:59:41 am | 999 | 200 | 27,300 |
| 01:59:11 am | 999 | 100 | 27,100 |
| 01:59:11 am | 1,000 | 400 | 27,000 |
| 01:59:11 am | 1,000 | 300 | 26,600 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +22.57% | ||
| 2022 | +0.59% | ||
| 2021 | -32.87% | ||
| 2020 | +31.76% | ||
| 2019 | +4.24% | ||
| 2018 | -13.80% | ||
| 2017 | +5.47% | ||
| 2016 | -1.23% | ||
| 2015 | +55.17% | ||
| 2014 | +71.55% | ||
| 2013 | +0.79% | ||
| 2012 | +19.07% | ||
| 2011 | +13.45% | ||
| 2010 | +5.74% | ||
| 2009 | +4.12% | ||
| 2008 | -4.76% | ||
| 2007 | -25.42% | ||
| 2006 | -23.62% | ||
| 2005 | +113.64% | ||
| 2004 | +2.33% | ||
| 2003 | +6.70% | ||
| 2002 | -7.36% | ||
| 2001 | -1.14% | ||
| 2000 | -4.35% | ||
| 1999 | +15.29% | ||
| 1998 | +1.25% | ||
| 1997 | -10.87% | ||
| 1996 | +2.88% | ||
| 1995 | -7.96% | ||
| 1994 | +17.91% | ||
| 1993 | -0.86% | ||
| 1992 | -5.48% |
- Stock Market
- Equities
- 8255 Stock
- Quotes Axial Retailing Inc.
