AVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.76 USD | -1.82% |
|
-2.21% | +7.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 46.06 $ | 45.58 $ | 45.59 $ | 44.76 $ |
| Volume | 436 359 | 334 941 | 268 578 | 230 895 |
| Change | +0.88% | -1.04% | +0.02% | -1.82% |
| Opening | 45.84 | 45.97 | 45.35 | 45.31 |
| High | 46.36 | 46.14 | 45.70 | 45.48 |
| Low | 45.71 | 45.53 | 45.20 | 44.55 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.21% | ||
| Current month | +5.52% | ||
| 1 month | +4.24% | ||
| 3 months | +13.98% | ||
| 6 months | +30.80% | ||
| Current year | +7.67% | ||
| 1 year | +13.95% | ||
| 3 years | -13.29% | ||
| 5 years | +73.22% | ||
| 10 years | +15.45% |
Volumes
marketsDaily volume
230 895
Estimated daily volume
230 895
Avg. Volume 20 sessions
440 927
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
19 735 892.52
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 084 585 795
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.24 %
Free-Float capitalization (USD)
4 004 598 556
Average Daily Capital Traded
0.48%
Highs and lows
1 week
44.55
46.36
1 month
42.1947.87
Current year
35.5047.87
1 year
27.7347.87
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
45.53
Moving average 20 days
44.63
Moving average 50 days
43.09
Moving average 100 days
40.78
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
59.97
RSI 14 days
60.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.21% | +7.67% | +13.95% | 4.08B | ||
| -0.55% | +0.32% | +17.82% | +35.09% | 66.74B | ||
| +0.05% | -0.21% | +2.59% | +12.23% | 49.42B | ||
| +0.61% | +1.97% | +20.21% | +38.68% | 42.17B | ||
| +0.09% | +0.50% | +21.48% | +24.28% | 26.37B | ||
| +0.43% | -1.18% | +10.50% | +6.59% | 19.17B | ||
| -1.43% | -3.39% | -1.39% | +41.21% | 16.73B | ||
| -0.85% | +4.28% | +5.23% | +0.05% | 15.99B | ||
| -0.38% | -4.55% | -27.02% | -19.01% | 14.85B | ||
| -0.13% | -0.85% | -12.46% | -38.75% | 14.86B | ||
| +0.42% | -0.98% | -21.11% | -33.23% | 13.57B | ||
| +1.07% | -0.53% | +16.26% | +22.65% | 10.88B | ||
| +0.32% | -0.10% | +9.30% | +2.72% | 10.18B | ||
| +6.95% | +10.01% | +9.49% | -22.70% | 9.06B | ||
| -0.31% | -1.58% | -7.41% | -25.71% | 8.35B | ||
| -1.82% | +2.41% | +28.78% | +29.01% | 7.27B | ||
| Average | +0.09% | -0.67% | +5.00% | +5.44% | ||
| Weighted average by Cap. | -0.01% | -0.40% | +8.07% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54dab53.50gwZ2LBHVyzbZJlXHkbXIGkL9UksuZzK-pQ92co2oM.vRtcAAquSSbHWb82GhxXLLXLTIFS-qBDRLMEnzEdk7uFGwAEVa16ON1c5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.76 | 48,243 | 136,827 |
| 03:59:56 pm | 44.78 | 100 | 88,584 |
| 03:59:56 pm | 44.79 | 142 | 88,484 |
| 03:59:56 pm | 44.78 | 128 | 88,342 |
| 03:59:52 pm | 44.78 | 266 | 88,214 |
| 03:59:51 pm | 44.77 | 100 | 87,948 |
| 03:59:50 pm | 44.78 | 100 | 87,848 |
| 03:59:49 pm | 44.77 | 100 | 87,748 |
| 03:59:49 pm | 44.77 | 100 | 87,648 |
| 03:59:49 pm | 44.77 | 100 | 87,548 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
