AVICOPTER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.97 CNY | -1.60% |
|
-5.21% | +11.52% |
| May. 07 | China's COMAC to expand Shanghai C919 plane factory as orders grow | RE |
| Apr. 26 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 44.75 ¥ | 43.87 ¥ | 43.34 ¥ | 43.67 ¥ | 42.97 ¥ |
| Volume | 10 435 580 | 9 513 900 | 7 065 870 | 10 261 850 | 10 114 080 |
| Change | -1.28% | -1.97% | -1.21% | +0.76% | -1.60% |
| Opening | 45.33 | 44.10 | 43.85 | 43.37 | 43.67 |
| High | 45.75 | 44.44 | 44.08 | 44.65 | 44.40 |
| Low | 44.36 | 43.60 | 43.10 | 43.17 | 42.80 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.61% | ||
| Current month | +3.07% | ||
| 1 month | +8.84% | ||
| 3 months | +19.86% | ||
| 6 months | +11.67% | ||
| Current year | +11.52% | ||
| 1 year | +4.17% | ||
| 3 years | -16.69% | ||
| 5 years | +2.75% | ||
| 10 years | +70.65% |
Volumes
marketsDaily volume
10 114 080
Avg. Volume 20 sessions
14 812 526
Avg. Volume 20 sessions CNY
636 494 242.22
Avg. Volume 20 sessions USD
88 186 277.26
Record volume 1
38 968 390
Record volume 2
38 060 410
Record volume 3
37 764 470
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
31 930 259 011
Capitalization (USD)
4 423 937 386
Net sales (CNY)
23 329 929 470
Net sales (USD)
3 232 361 728
Number of employees
10 596
Sales / Employee (CNY)
2 201 768
Sales / Employee (USD)
305 055
Free-Float
55.35 %
Free-Float capitalization (CNY)
17 673 109 821
Free-Float capitalization (USD)
2 448 609 366
Average Daily Capital Traded
1.99%
Highs and lows
1 week
42.80
45.75
1 month
38.0746.10
Current year
30.2446.10
1 year
30.2446.10
3 years
30.2484.28
5 years
30.2484.28
10 years
24.6293.18
Indicators
Moving average 5 days
43.72
Moving average 20 days
42.89
Moving average 50 days
40.66
Moving average 100 days
38.44
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
49.48
RSI 14 days
52.75
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.61% | +11.52% | +4.17% | 4.42B | ||
| +0.16% | -0.29% | +2.56% | +2.86% | 111B | ||
| +3.37% | +1.45% | -29.81% | -9.77% | 109B | ||
| +1.34% | +4.34% | +17.97% | +23.55% | 17.92B | ||
| -0.79% | +0.88% | +8.78% | +36.39% | 16.82B | ||
| +23.31% | +13.77% | +72.71% | +116.64% | 5.59B | ||
| -0.26% | +11.08% | +16.72% | -9.70% | 4B | ||
| -2.33% | +2.66% | -24.51% | +2.24% | 3.64B | ||
| -4.12% | 0.00% | -26.91% | -33.87% | 1.5B | ||
| +6.15% | +7.05% | +12.98% | +68.56% | 1.13B | ||
| -4.55% | +21.15% | +6.78% | +27.27% | 695M | ||
| Average | +1.78% | +5.78% | +6.25% | +20.76% | ||
| Weighted average by Cap. | +0.03% | -0.02% | -7.51% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Equities
- 600038 Stock
- Quotes Avicopter Plc
