AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 HKD | -0.26% |
|
+3.46% | +16.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.76 $ | 4 $ | 3.92 $ | 3.91 $ | 3.9 $ |
| Volume | 16 838 210 | 37 410 960 | 13 305 170 | 18 660 990 | 5 208 000 |
| Change | +1.08% | +6.38% | -2.00% | -0.26% | -0.26% |
| Opening | 3.70 | 3.73 | 4.05 | 3.92 | 3.94 |
| High | 3.81 | 4.05 | 4.06 | 3.98 | 4.02 |
| Low | 3.70 | 3.67 | 3.90 | 3.82 | 3.89 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.46% | ||
| Current month | +15.09% | ||
| 1 month | +25.89% | ||
| 3 months | +25.48% | ||
| 6 months | +8.66% | ||
| Current year | +16.12% | ||
| 1 year | -9.53% | ||
| 3 years | -23.73% | ||
| 5 years | -12.78% | ||
| 10 years | -11.79% |
Volumes
marketsDaily volume
5 208 000
Estimated daily volume
27 925 573
Avg. Volume 20 sessions
14 453 788
Daily volume ratio
1.93
Avg. Volume 20 sessions HKD
56 369 773.20
Avg. Volume 20 sessions USD
7 227 224.99
Record volume 1
940 042 000
Record volume 2
543 756 100
Record volume 3
328 480 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 912 584 430
Capitalization (USD)
4 001 299 297
Net sales (CNY)
84 724 890 640
Net sales (USD)
11 725 331 790
Number of employees
74 584
Sales / Employee (CNY)
1 135 966
Sales / Employee (USD)
157 210
Free-Float
29.41 %
Free-Float capitalization (HKD)
8 502 986 207
Free-Float capitalization (USD)
1 176 753 770
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.67
4.06
1 month
3.114.06
Current year
2.724.06
1 year
2.724.43
3 years
2.726.82
5 years
2.638.13
10 years
2.6310.50
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.38
Moving average 50 days
3.26
Moving average 100 days
3.19
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
87.75
RSI 14 days
81.19
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.46% | +16.12% | -9.53% | 4B | ||
| +0.16% | -0.76% | +2.56% | +3.82% | 111B | ||
| +3.37% | +0.94% | -29.81% | -8.92% | 109B | ||
| +1.34% | +2.03% | +17.97% | +22.41% | 17.92B | ||
| -0.79% | -1.14% | +8.78% | +38.35% | 16.82B | ||
| +23.31% | +13.77% | +72.71% | +116.64% | 5.59B | ||
| -1.60% | -5.21% | +11.52% | +5.24% | 4.42B | ||
| -2.33% | -3.28% | -24.51% | +2.87% | 3.64B | ||
| -4.12% | +0.19% | -26.91% | -31.59% | 1.5B | ||
| +6.15% | +6.69% | +12.98% | +69.16% | 1.13B | ||
| -4.55% | +12.50% | +6.78% | +27.07% | 695M | ||
| Average | +1.75% | +3.75% | +6.20% | +21.41% | ||
| Weighted average by Cap. | -0.03% | +0.58% | -7.52% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c.AoTrJgCWD0CZVplCHYJW9cQQTGYkTffOklOyDlu9DKI.M7WtVm3-dw6he9wPdMs7g6JbCTVHGoKC_BaLR3bSTtFt_aJCStVmeNgG2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:28 pm | 3.9 | 1,000 | 4,749,000 |
| 10:37:12 pm | 3.89 | 1,000 | 4,748,000 |
| 10:37:12 pm | 3.89 | 1,000 | 4,747,000 |
| 10:37:05 pm | 3.9 | 11,000 | 4,746,000 |
| 10:37:05 pm | 3.9 | 11,000 | 4,735,000 |
| 10:37:05 pm | 3.9 | 3,000 | 4,724,000 |
| 10:37:05 pm | 3.9 | 2,000 | 4,721,000 |
| 10:37:05 pm | 3.9 | 30,000 | 4,719,000 |
| 10:37:05 pm | 3.9 | 10,000 | 4,689,000 |
| 10:37:05 pm | 3.9 | 104,000 | 4,679,000 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited