AVIAT NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 USD | +0.06% |
|
+2.01% | -5.36% |
| May. 29 | Aviat Networks Appoints Michael Connaway as CFO | MT |
| May. 28 | Aviat Networks, Inc. Appoints Michael Connaway as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.48 $ | 30.83 $ | 30.89 $ | 30.91 $ |
| Volume | 55 680 | 104 879 | 67 600 | 60 383 |
| Change | +0.59% | +1.15% | +0.19% | +0.06% |
| Opening | 30.74 | 30.22 | 30.96 | 30.95 |
| High | 30.74 | 31.02 | 31.03 | 31.00 |
| Low | 30.20 | 30.22 | 30.58 | 30.49 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.01% | ||
| 1 month | -9.01% | ||
| 3 months | -11.41% | ||
| 6 months | -1.37% | ||
| Current year | -5.36% | ||
| 1 year | +0.52% | ||
| 3 years | -15.11% | ||
| 5 years | +361.69% | ||
| 10 years | +386.01% |
Volumes
marketsDaily volume
60 383
Estimated daily volume
60 383
Avg. Volume 20 sessions
73 307
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 265 919.37
Record volume 1
1 618 190
Record volume 2
1 500 640
Record volume 3
1 325 384
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
388 392 928
Net sales (USD)
346 593 000
Number of employees
695
Sales / Employee (USD)
498 695
Free-Float
88.51 %
Free-Float capitalization (USD)
349 242 693
Average Daily Capital Traded
0.58%
Highs and lows
1 week
30.20
31.03
1 month
28.7632.13
Current year
27.0038.85
1 year
25.0838.85
3 years
21.1542.81
5 years
3.5543.76
10 years
2.8643.76
Indicators
Moving average 5 days
30.69
Moving average 20 days
30.79
Moving average 50 days
33.30
Moving average 100 days
33.24
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
46.48
RSI 14 days
43.71
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.01% | -5.36% | +0.52% | 388M | ||
| -4.00% | -1.56% | -3.63% | +47.37% | 8.65B | ||
| +1.31% | +1.12% | -24.83% | -28.50% | 2.56B | ||
| -6.56% | +1.85% | +25.62% | +21.18% | 2.45B | ||
| +0.81% | -.--% | -36.79% | -46.52% | 1.45B | ||
| +0.92% | -0.21% | -20.86% | -32.48% | 1.17B | ||
| +0.91% | +2.14% | -2.05% | +43.97% | 1.13B | ||
| +3.74% | -8.88% | -18.44% | -9.23% | 720M | ||
| +1.83% | -4.60% | +29.06% | +35.35% | 593M | ||
| -2.34% | +2.60% | -6.09% | -8.99% | 590M | ||
| -2.63% | +4.67% | +7.25% | +17.09% | 461M | ||
| -0.34% | -0.34% | +40.10% | +31.82% | 408M | ||
| +0.38% | +0.77% | +46.21% | +51.27% | 347M | ||
| -0.88% | -2.59% | +13.38% | +43.64% | 326M | ||
| -0.46% | +1.09% | -5.69% | +19.59% | 320M | ||
| +3.78% | -5.69% | - | - | 311M | ||
| Average | -0.22% | -0.80% | +2.52% | +12.41% | ||
| Weighted average by Cap. | -1.92% | -1.41% | -3.51% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a219d8d959b70e4ebeba44a94.mdTbSC0-NZqtOFzT5GmuT3NkXWYnIdZFZgkfTAkxIkg.4OaYLUJQbaycAQXn3Db8ACddawFvGaQiUGote2ZEESHNg6gLa3hc1_tMNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.91 | 8,785 | 35,888 |
| 03:59:27 pm | 30.93 | 110 | 27,103 |
| 03:59:01 pm | 30.91 | 100 | 26,993 |
| 03:57:21 pm | 30.9 | 100 | 26,893 |
| 03:56:30 pm | 30.86 | 100 | 26,793 |
| 03:56:30 pm | 30.86 | 100 | 26,693 |
| 03:56:19 pm | 30.86 | 100 | 26,593 |
| 03:56:19 pm | 30.86 | 100 | 26,493 |
| 03:56:10 pm | 30.91 | 100 | 26,393 |
| 03:56:10 pm | 30.91 | 128 | 26,293 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Equities
- AVNW Stock
- Quotes Aviat Networks, Inc.
