AVERY DENNISON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 USD | +0.01% |
|
+0.33% | +12.31% |
| May. 21 | Avery Dennison Insider Sold Shares Worth $851,250, According to a Recent SEC Filing | MT |
| May. 21 | BMO Capital Adjusts Price Target on Avery Dennison to $256 From $230 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 229.14 $ | 229.22 $ | 227.03 $ | 227.05 $ |
| Volume | 391 333 | 344 961 | 344 537 | 197 602 |
| Change | +1.37% | +0.03% | -0.96% | +0.01% |
| Opening | 226.74 | 229.00 | 229.75 | 227.88 |
| High | 229.21 | 229.98 | 229.75 | 228.77 |
| Low | 225.99 | 228.11 | 226.62 | 225.91 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.33% | ||
| Current month | +4.50% | ||
| 1 month | +6.89% | ||
| 3 months | +5.76% | ||
| 6 months | +19.66% | ||
| Current year | +12.31% | ||
| 1 year | +37.79% | ||
| 3 years | +3.77% | ||
| 5 years | +124.22% | ||
| 10 years | +371.06% |
Volumes
marketsDaily volume
197 602
Estimated daily volume
197 602
Avg. Volume 20 sessions
413 717
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
93 934 444.85
Record volume 1
7 039 100
Record volume 2
6 990 288
Record volume 3
5 967 995
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 289 637 890
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.42 %
Free-Float capitalization (USD)
18 149 966 947
Average Daily Capital Traded
0.51%
Highs and lows
1 week
225.44
229.98
1 month
215.46229.98
Current year
193.49229.98
1 year
158.93229.98
3 years
151.62229.98
5 years
76.96229.98
10 years
40.58229.98
Indicators
Moving average 5 days
227.70
Moving average 20 days
223.86
Moving average 50 days
219.16
Moving average 100 days
212.41
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
60.76
RSI 14 days
61.90
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.33% | +12.31% | +37.79% | 18.29B | ||
| +0.47% | -1.75% | +19.75% | +28.29% | 21.38B | ||
| +0.36% | -1.45% | -9.14% | +5.58% | 9.98B | ||
| -0.45% | -4.24% | +1.94% | -9.02% | 5.42B | ||
| +0.32% | -1.06% | +3.25% | +0.78% | 4.99B | ||
| +0.32% | +0.64% | +17.72% | -0.94% | 3.16B | ||
| +0.59% | +1.02% | -1.59% | +4.11% | 3.05B | ||
| -0.95% | -6.76% | -8.46% | +62.35% | 2.25B | ||
| +0.02% | -2.85% | +7.36% | -2.10% | 2.07B | ||
| -1.38% | -0.93% | -17.69% | -36.31% | 1.9B | ||
| +0.97% | -2.02% | +6.99% | +4.11% | 1.11B | ||
| 0.00% | -4.01% | +17.97% | -3.33% | 869M | ||
| -0.15% | -1.97% | -1.97% | -8.27% | 851M | ||
| +0.17% | +2.30% | +34.77% | +49.42% | 807M | ||
| +1.55% | -0.67% | -4.53% | +13.46% | 592M | ||
| -0.85% | +1.67% | -17.21% | +16.79% | 534M | ||
| Average | +0.06% | -1.39% | +3.84% | +10.17% | ||
| Weighted average by Cap. | +0.16% | -1.25% | +8.21% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af3f0e7614a485a204f3c919cf3.-qqV7aYIYLIn2HMbODHynRsNNJGVNnRNB4vC0PodfPY.ju3YndB4VcNBtjkiU26Ur1huX9Tgd0N0Vf-xpptCC66C7sSdi30u8H_hSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 227 | 48,865 | 95,752 |
| 03:59:59 pm | 227.1 | 300 | 46,887 |
| 03:59:59 pm | 227.1 | 200 | 46,587 |
| 03:59:59 pm | 227.1 | 200 | 46,387 |
| 03:59:56 pm | 227.2 | 105 | 46,187 |
| 03:59:55 pm | 227.1 | 100 | 46,082 |
| 03:59:52 pm | 227.1 | 187 | 45,982 |
| 03:59:52 pm | 227.1 | 332 | 45,795 |
| 03:59:50 pm | 227.1 | 105 | 45,463 |
| 03:59:47 pm | 227 | 230 | 45,358 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +11.69% | ||
| 2022 | -16.42% | ||
| 2021 | +39.62% | ||
| 2020 | +18.57% | ||
| 2019 | +45.63% | ||
| 2018 | -21.79% | ||
| 2017 | +63.57% | ||
| 2016 | +12.07% | ||
| 2015 | +20.78% | ||
| 2014 | +3.37% | ||
| 2013 | +43.73% | ||
| 2012 | +21.76% | ||
| 2011 | -32.26% | ||
| 2010 | +16.03% | ||
| 2009 | +11.49% | ||
| 2008 | -38.41% | ||
| 2007 | -21.77% | ||
| 2006 | +22.91% | ||
| 2005 | -7.84% | ||
| 2004 | +7.05% | ||
| 2003 | -8.28% | ||
| 2002 | +8.05% | ||
| 2001 | +3.02% | ||
| 2000 | -24.70% | ||
| 1999 | +61.72% | ||
| 1998 | +0.70% | ||
| 1997 | +26.50% | ||
| 1996 | +41.15% | ||
| 1995 | +41.20% | ||
| 1994 | +20.85% | ||
| 1993 | +2.17% | ||
| 1992 | +13.30% | ||
| 1991 | +18.02% | ||
| 1990 | -33.59% | ||
| 1989 | +42.31% | ||
| 1988 | +7.06% | ||
| 1987 | +3.03% | ||
| 1986 | +11.86% | ||
| 1985 | +15.23% | ||
| 1984 | +17.43% | ||
| 1983 | +50.34% | ||
| 1982 | +30.63% | ||
| 1981 | +21.98% | ||
| 1980 | +26.39% | ||
| 1979 | +20.00% | ||
| 1978 | -5.51% | ||
| 1977 | -27.01% | ||
| 1976 | -20.18% | ||
| 1975 | +21.11% | ||
| 1974 | -36.17% | ||
| 1973 | -18.02% | ||
| 1972 | +55.66% | ||
| 1971 | -19.34% | ||
| 1970 | -14.91% | ||
| 1969 | -24.06% | ||
| 1968 | +5.21% |
- Stock Market
- Equities
- AVY Stock
- Quotes Avery Dennison Corporation
