End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8 NOK | +33.33% | -.--% | +33.33% |
Apr. 25 | Avenir LNG Limited Orders 2 x 20,000cbm LNG Bunker and Supply Vessels | CI |
Jan. 04 | Avenir LNG Limited Secures Time Charter Extensions for Avenir Advantage and Avenir Accolade | CI |
Performance
1 day | +33.33% | ||
3 months | +33.33% | ||
6 months | +33.33% | ||
Current year | +33.33% | ||
3 years | +56.86% | ||
5 years | -38.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | -.--% | +33.33% | -.--% | 139M | ||
-0.96% | -3.73% | +3.51% | -14.97% | 14.93B | ||
-1.87% | -4.35% | +28.00% | -21.70% | 10.8B | ||
-0.95% | +2.07% | +19.03% | +28.53% | 9.38B | ||
-0.54% | -0.72% | +8.20% | +4.53% | 8.25B | ||
-0.22% | +0.16% | +10.34% | -8.35% | 7.89B | ||
-0.39% | -0.58% | +35.79% | +47.18% | 6.15B | ||
-0.25% | -3.00% | +19.97% | +30.29% | 5.45B | ||
-0.68% | -8.74% | -33.85% | -3.85% | 5.12B | ||
-0.53% | -0.31% | +0.20% | -24.82% | 5.06B | ||
+0.83% | -1.74% | -1.38% | -14.28% | 5.09B | ||
+1.27% | -0.65% | +20.13% | +11.57% | 4.53B | ||
-1.03% | -5.41% | -5.43% | -13.89% | 4.17B | ||
-0.80% | +1.92% | +30.99% | +23.59% | 3.88B | ||
-1.71% | -7.83% | -7.27% | -27.15% | 3.34B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
Average | +1.29% | -1.65% | +8.85% | -0.43% | ||
Weighted average by Cap. | -0.76% | -1.43% | +9.61% | -0.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -25.00% | ||
2021 | +45.45% | ||
2020 | -57.69% | ||
2019 | -7.14% | ||
2018 | +26.58% |
- Stock Market
- Equities
- AVENIR Stock
- Quotes Avenir LNG Limited