AVALONBAY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.4 USD | -0.74% |
|
+0.21% | +5.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 197.49 $ | 198.46 $ | 198.05 $ | 198.89 $ | 197.4 $ |
| Volume | 490 978 | 802 128 | 468 582 | 442 589 | 648 417 |
| Change | +0.25% | +0.49% | -0.21% | +0.42% | -0.74% |
| Opening | 198.35 | 200.37 | 198.28 | 198.97 | 199 |
| High | 198.90 | 200.71 | 199.86 | 199.54 | 199.6 |
| Low | 196.76 | 197.72 | 197.38 | 197.25 | 197 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.02% | ||
| Current month | +4.92% | ||
| 1 month | +8.02% | ||
| 3 months | +12.29% | ||
| 6 months | +17.66% | ||
| Current year | +6.23% | ||
| 1 year | +12.85% | ||
| 3 years | +1.13% | ||
| 5 years | -2.09% | ||
| 10 years | +41.20% |
Volumes
marketsDaily volume
442 589
Estimated daily volume
442 589
Avg. Volume 20 sessions
559 235
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
111 226 249.15
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 241 045 845
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
28 178 944 233
Average Daily Capital Traded
0.39%
Highs and lows
1 week
196.76
200.71
1 month
183.92200.71
Current year
169.37200.71
1 year
160.45200.71
3 years
153.07259.05
5 years
118.17259.05
10 years
118.17259.05
Indicators
Moving average 5 days
197.98
Moving average 20 days
192.93
Moving average 50 days
187.12
Moving average 100 days
183.38
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
72.45
RSI 14 days
68.70
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.02% | +6.23% | +12.85% | 28.24B | ||
| +0.06% | +0.49% | +9.76% | +9.24% | 25.44B | ||
| +0.68% | +1.93% | +3.93% | +5.73% | 21.71B | ||
| +0.60% | +2.83% | +7.40% | +26.94% | 17.1B | ||
| +0.64% | +1.68% | +2.44% | -7.05% | 16.09B | ||
| +1.24% | +4.11% | -8.47% | -5.27% | 15.25B | ||
| +0.88% | +1.94% | +2.25% | +8.95% | 13.47B | ||
| +0.30% | +1.28% | +3.26% | -1.98% | 13.02B | ||
| -0.02% | -0.13% | +7.26% | 0.00% | 11.35B | ||
| -0.75% | -1.74% | -7.23% | -6.91% | 5.62B | ||
| +0.16% | +0.31% | +11.49% | +10.09% | 5.62B | ||
| +0.29% | +0.21% | -8.09% | +4.92% | 5.33B | ||
| -0.12% | +1.54% | +11.83% | +1.97% | 3.84B | ||
| +0.59% | -0.29% | +8.23% | -2.70% | 3.13B | ||
| -0.21% | -0.44% | +2.00% | +19.16% | 2.64B | ||
| +0.15% | +0.30% | +11.09% | +3.07% | 2.17B | ||
| Average | +0.31% | +0.88% | +3.96% | +4.94% | ||
| Weighted average by Cap. | +0.43% | +1.34% | +4.12% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861c74702f2a75ae.bw21kIzVAUJB4yAqlXW-658hSrofKp6knrRr53I8KPQ.CHXQw8W3MBAC20t__xr83atCeeVJac3Wp-05gRpsfJkqZIOg2adSAAnRbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 198.9 | 95,513 | 269,779 |
| 03:59:59 pm | 198.9 | 140 | 174,266 |
| 03:59:59 pm | 198.9 | 1,210 | 174,126 |
| 03:59:59 pm | 198.9 | 100 | 172,916 |
| 03:59:59 pm | 198.9 | 800 | 172,816 |
| 03:59:59 pm | 198.9 | 107 | 172,016 |
| 03:59:59 pm | 198.9 | 161 | 171,909 |
| 03:59:59 pm | 198.9 | 1,922 | 171,748 |
| 03:59:59 pm | 199 | 100 | 169,826 |
| 03:59:59 pm | 199 | 100 | 169,726 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +15.91% | ||
| 2022 | -36.05% | ||
| 2021 | +57.45% | ||
| 2020 | -23.50% | ||
| 2019 | +20.48% | ||
| 2018 | -2.44% | ||
| 2017 | +0.71% | ||
| 2016 | -3.79% | ||
| 2015 | +12.69% | ||
| 2014 | +38.20% | ||
| 2013 | -12.80% | ||
| 2012 | +3.82% | ||
| 2011 | +16.04% | ||
| 2010 | +37.07% | ||
| 2009 | +35.54% | ||
| 2008 | -35.65% | ||
| 2007 | -27.61% | ||
| 2006 | +45.71% | ||
| 2005 | +18.53% | ||
| 2004 | +57.53% | ||
| 2003 | +22.13% | ||
| 2002 | -17.27% | ||
| 2001 | -5.62% | ||
| 2000 | +44.77% | ||
| 1999 | +1.09% | ||
| 1998 | -12.18% | ||
| 1997 | +8.33% | ||
| 1996 | +48.45% | ||
| 1995 | +20.50% | ||
| 1994 | -3.59% |
- Stock Market
- Equities
- AVB Stock
- Quotes AvalonBay Communities, Inc.
