AUXLY CANNABIS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+9.09% | +500.00% |
| May. 06 | Auxly Cannabis Products Now Available in Quebec | MT |
| May. 06 | Auxly Cannabis Group Brief: Announcing Expansion Into Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 817 933 | 578 956 | 371 678 | 131 490 | 343 575 |
| Change | +9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +300.00% | ||
| 6 months | +500.00% | ||
| Current year | +500.00% | ||
| 1 year | +300.00% | ||
| 3 years | -83.33% | ||
| 5 years | -92.77% | ||
| 10 years | +259.28% |
Volumes
marketsDaily volume
127 575
Estimated daily volume
667 693
Avg. Volume 20 sessions
554 792
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
33 287.52
Avg. Volume 20 sessions USD
24 362.47
Record volume 1
23 308 690
Record volume 2
23 050 660
Record volume 3
19 372 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
74 965 940
Capitalization (USD)
54 866 072
Net sales (CAD)
101 078 000
Net sales (USD)
73 976 967
Number of employees
369
Sales / Employee (CAD)
273 924
Sales / Employee (USD)
200 480
Free-Float
77.69 %
Free-Float capitalization (CAD)
58 241 236
Free-Float capitalization (USD)
42 625 596
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.010.07
1 year
0.010.07
3 years
0.010.43
5 years
0.011.08
10 years
0.012.97
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-33.67%
Price spread / (MMA100)
-53.50%
STIM
RSI 9 days
62.85
RSI 14 days
61.67
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +500.00% | +300.00% | 54.87M | ||
| -2.21% | +0.54% | +40.09% | +34.03% | 6.3B | ||
| -1.48% | +2.50% | -16.34% | -33.06% | 4.53B | ||
| -0.44% | +2.26% | -7.11% | +6.18% | 3.29B | ||
| -0.31% | +1.11% | +5.14% | -25.52% | 3.2B | ||
| -0.93% | +3.35% | -0.18% | -20.02% | 2.63B | ||
| +0.12% | -0.55% | +47.93% | +53.58% | 1.97B | ||
| -2.19% | -2.45% | -7.15% | -37.44% | 1.74B | ||
| -1.35% | +1.94% | +0.67% | -3.33% | 1.69B | ||
| -1.78% | +0.26% | -8.73% | -32.22% | 1.64B | ||
| +1.60% | +6.51% | +48.97% | +31.24% | 1.52B | ||
| 0.00% | +0.70% | +37.14% | -10.00% | 1.35B | ||
| -1.34% | +3.36% | +2.00% | -24.75% | 1.22B | ||
| +0.51% | +7.69% | +41.52% | +57.43% | 1.09B | ||
| -0.74% | +1.52% | -9.46% | -14.65% | 1.07B | ||
| -4.94% | -22.60% | -38.35% | -38.80% | 1.01B | ||
| Average | -0.97% | -0.83% | +39.76% | +15.17% | ||
| Weighted average by Cap. | -1.13% | -1.24% | +11.40% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de2c28f2b52c3cfd9.ETIhtIpkAlPJrPoKgweEXfvT2wg5y53Tk5vSzF5Gnic.XQYW_-kTYCCk3JRt5k3uBYyYvU4U-tWM36KUgA5-qnBFU2uCwwhvMbCbiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:41 am | 0.06 | 7,000 | 126,000 |
| 10:29:58 am | 0.06 | 29,000 | 119,000 |
| 10:22:55 am | 0.06 | 34,000 | 90,000 |
| 10:09:53 am | 0.055 | 8,000 | 56,000 |
| 10:09:50 am | 0.06 | 14,000 | 48,000 |
| 09:41:10 am | 0.055 | 3,000 | 34,000 |
| 09:30:00 am | 0.06 | 1,000 | 31,000 |
| 09:30:00 am | 0.06 | 4,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +500.00% | ||
| 2023 | -50.00% | ||
| 2022 | -89.19% | ||
| 2021 | -27.45% | ||
| 2020 | -52.78% | ||
| 2019 | -40.66% | ||
| 2018 | -46.78% | ||
| 2017 | +7,228.68% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | +900.36% | ||
| 2013 | -93.75% | ||
| 2010 | +700.06% | ||
| 2009 | -85.72% | ||
| 2008 | -73.08% | ||
| 2007 | +73.33% | ||
| 2006 | +11.11% | ||
| 2005 | -3.57% | ||
| 2004 | +115.39% | ||
| 2003 | +62.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | -52.38% | ||
| 1999 | +16.67% | ||
| 1998 | -40.00% | ||
| 1997 | -66.67% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -57.50% | ||
| 1993 | +100.00% | ||
| 1992 | -50.00% | ||
| 1991 | +5.26% | ||
| 1990 | +26.67% | ||
| 1989 | -65.91% |
- Stock Market
- Equities
- XLY Stock
- Quotes Auxly Cannabis Group Inc.