AUTOSTORE HOLDINGS LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 NOK | -4.27% |
|
-4.15% | -27.13% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 21 | Nordic Stocks Rose Tuesday; Billerud Led Increases | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.33 kr | 15.43 kr | 15.71 kr | 15.24 kr | 14.59 kr |
| Volume | 1 471 771 | 2 922 533 | 3 098 211 | 710 647 | 494 275 |
| Change | +0.92% | +0.65% | +1.81% | -2.99% | -4.27% |
| Opening | 15.16 | 15.50 | 15.47 | 15.50 | 15.07 |
| High | 15.48 | 16.17 | 15.88 | 15.64 | 15.1 |
| Low | 15.08 | 15.26 | 15.39 | 14.95 | 14.52 |
Performance
| 1 day | -4.46% | ||
| 1 week | -4.15% | ||
| Current month | -1.62% | ||
| 1 month | -7.85% | ||
| 3 months | -19.98% | ||
| 6 months | -22.43% | ||
| Current year | -27.13% | ||
| 1 year | -39.61% |
Volumes
marketsDaily volume
494 275
Estimated daily volume
1 983 042
Avg. Volume 20 sessions
2 576 108
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
37 585 415.72
Avg. Volume 20 sessions USD
3 512 094.00
Record volume 1
754 315 500
Record volume 2
39 365 410
Record volume 3
28 305 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 781 528 993
Capitalization (USD)
4 781 528 993
Net sales (USD)
645 700 000
Number of employees
987
Sales / Employee (USD)
654 205
Free-Float
31.6 %
Free-Float capitalization (NOK)
144 130 335
Free-Float capitalization (USD)
1 542 560 678
Average Daily Capital Traded
0.79%
Highs and lows
1 week
14.52
16.17
1 month
14.3016.50
Current year
14.3021.83
1 year
11.2926.28
3 years
10.5446.24
5 years
10.5446.24
10 years
10.5446.24
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.46
Moving average 50 days
16.87
Moving average 100 days
17.73
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
55.15
RSI 14 days
49.01
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -4.15% | -27.13% | -39.61% | 4.78B | ||
| -2.13% | -3.31% | -7.12% | -22.12% | 2.94B | ||
| +0.43% | +5.69% | +28.36% | +26.98% | 1.91B | ||
| +2.70% | -7.94% | -30.05% | -32.70% | 477M | ||
| +0.32% | +4.12% | +14.08% | +51.92% | 317M | ||
| +3.49% | -10.37% | -23.64% | -21.92% | 273M | ||
| +3.15% | -6.59% | -25.72% | -22.58% | 271M | ||
| 0.00% | +0.96% | +2.94% | +26.51% | 244M | ||
| +4.47% | -10.87% | -39.34% | -45.28% | 190M | ||
| Average | +0.89% | -2.62% | -11.96% | -8.76% | ||
| Weighted average by Cap. | -1.99% | -0.04% | -11.08% | -18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0881b.xZbtqzrT4rY6AA-AfUO4efSdD6VWGXk8dphYNaYSLb8.h_Oc6HiZpocNb1_BLhfMAZ7pfcQQQ0B4Me8XWeQlcsq9u93CCaKghWBKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:40 am | 14.59 | 1,983 | 494,275 |
| 04:50:40 am | 14.59 | 2,189 | 492,292 |
| 04:50:40 am | 14.58 | 578 | 490,103 |
| 04:50:40 am | 14.58 | 304 | 489,525 |
| 04:50:40 am | 14.58 | 562 | 489,221 |
| 04:50:40 am | 14.58 | 34 | 488,659 |
| 04:48:14 am | 14.56 | 100 | 488,625 |
| 04:48:14 am | 14.56 | 38 | 488,525 |
| 04:46:14 am | 14.53 | 2,345 | 488,487 |
| 04:43:18 am | 14.63 | 304 | 486,142 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +11.46% | ||
| 2022 | -48.47% | ||
| 2021 | +8.70% |
- Stock Market
- Equities
- AUTO Stock
- Quotes AutoStore Holdings Ltd.
