AUTONOMIX MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | -23.89% |
|
-39.91% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.98 $ | 1.8 $ | 1.37 $ |
| Volume | 46 197 | 122 192 | 140 176 | 235 797 |
| Change | -4.41% | +1.54% | -9.09% | -23.89% |
| Opening | 2.08 | 1.93 | 1.95 | 1.79 |
| High | 2.19 | 2.05 | 2.05 | 1.79 |
| Low | 1.83 | 1.85 | 1.77 | 1.35 |
Performance
| 1 day | -23.89% | ||
| 1 week | -39.91% | ||
| Current month | -39.91% | ||
| 1 month | -51.25% | ||
| 3 months | -55.08% |
Volumes
marketsDaily volume
235 797
Estimated daily volume
235 797
Avg. Volume 20 sessions
100 126
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
137 172.62
Record volume 1
562 046
Record volume 2
490 275
Record volume 3
246 018
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 771 198
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.93 %
Free-Float capitalization (USD)
13 922 778
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.35
2.30
1 month
1.353.26
Current year
1.357.60
1 year
1.357.60
3 years
1.357.60
5 years
1.357.60
10 years
1.357.60
Indicators
Moving average 5 days
1.83
Moving average 20 days
2.35
Moving average 50 days
2.73
Price spread / (MMA5)
+33.43%
Price spread / (MMA20)
+71.34%
Price spread / (MMA50)
+98.93%
STIM
RSI 9 days
31.07
RSI 14 days
33.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.89% | -39.91% | - | - | 25.77M | ||
| +0.22% | +2.31% | +9.48% | +11.58% | 222B | ||
| -1.83% | +2.45% | +13.72% | +10.76% | 195B | ||
| -0.13% | +3.85% | +23.79% | +35.92% | 148B | ||
| +1.30% | +2.04% | +33.39% | +52.09% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.71% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +5.58% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.62% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.06% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -5.14% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.80% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +41.14% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +19.94% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.80% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +17.48% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -5.47% | 17.39B | ||
| Average | -1.57% | -0.43% | +9.85% | +10.58% | ||
| Weighted average by Cap. | -0.22% | +2.34% | +13.84% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1.wjohx1rJRp6LBy8koOnjtZhOz834INDATyXmjRQjvA4.tHx5jjiOJOTMa19GzNuC3Kw8hvmZFJyfJkug2FsQiX66VnedH7AJ17I1Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.37 | 244 | 217,753 |
| 03:59:51 pm | 1.35 | 300 | 217,509 |
| 03:59:47 pm | 1.35 | 2,823 | 217,209 |
| 03:59:47 pm | 1.35 | 100 | 214,386 |
| 03:59:47 pm | 1.35 | 100 | 214,286 |
| 03:59:47 pm | 1.35 | 100 | 214,186 |
| 03:59:47 pm | 1.35 | 100 | 214,086 |
| 03:59:45 pm | 1.35 | 100 | 213,986 |
| 03:59:42 pm | 1.35 | 400 | 213,886 |
| 03:59:42 pm | 1.35 | 100 | 213,486 |
Monthly variations
Annual change
| 2024 | -72.98% |
- Stock Market
- Equities
- AMIX Stock
- Quotes Autonomix Medical, Inc.
