Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
4.19
USD
|
+5.01%
|
|
+6.89%
|
-34.94%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4.02 $
|
4.02 $
|
3.99 $
|
4.19 $
|
Volume |
529 920 |
638 508 |
885 826 |
1 494 830 |
Change |
+2.55%
|
-.--%
|
-0.75%
|
+5.01%
|
Opening |
3.96 |
3.97 |
4.05 |
4.00 |
High |
4.06 |
4.07 |
4.15 |
4.21 |
Low |
3.90 |
3.91 |
3.98 |
3.98 |
Estimated daily volume
1 494 830
Avg. Volume 20 sessions
1 157 401
Avg. Volume 20 sessions USD
4 849 510.19
Record volume 1
41 744 060
Record volume 2
16 980 340
Record volume 3
14 352 690
Capital turnover ratio
0.00
Capitalization (USD)
1 114 691 376
Net sales (USD)
1 698 000
Sales / Employee (USD)
3 636
Free-Float capitalization (USD)
36 970 591
Average Daily Capital Traded
0.44%
Moving average 5 days
4.03
Moving average 20 days
4.03
Moving average 50 days
4.71
Moving average 100 days
5.43
Price spread / (MMA5) -3.79% Price spread / (MMA20) -3.92% Price spread / (MMA50) +12.47% Price spread / (MMA100) +29.70% 025d4261ec76a2fed86435376f79.O3QXqHPL5nIHdSiJeGSRnMVXl261hyya5PbYqfvuejE.CAROmBz_hx1DHWbvNDbDyow95g_s73ng17iX_K6kAGZxN2XlKoqAK3YTaQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
4.19
|
258,403 |
1,408,845 |
03:59:41 pm |
4.18
|
300 |
1,150,442 |
03:59:41 pm |
4.18
|
800 |
1,150,142 |
03:59:41 pm |
4.175
|
100 |
1,149,342 |
03:59:41 pm |
4.175
|
200 |
1,149,242 |
03:59:40 pm |
4.175
|
200 |
1,149,042 |
03:59:40 pm |
4.175
|
100 |
1,148,842 |
03:59:40 pm |
4.175
|
131 |
1,148,742 |
03:59:40 pm |
4.18
|
100 |
1,148,611 |
03:59:40 pm |
4.18
|
100 |
1,148,511 |
More charts
|