AUTOLIV, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:49:32 am | |||
| 125 USD | -1.03% |
|
125.7 | +0.57% |
| May. 09 | Autoliv, Inc. Declares Quarterly Dividend, Payable on June 12, 2024 | CI |
| Apr. 29 | Barclays Adjusts Price Target on Autoliv to $125 From $120, Maintains Equal-Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 125.18 $ | 125.28 $ | 126.26 $ | 124.96 $ |
| Volume | 336 838 | 249 576 | 422 746 | 406 424 |
| Change | -0.82% | +0.08% | +0.78% | -1.03% |
| Opening | 126.20 | 125.06 | 125.02 | 125.00 |
| High | 126.55 | 125.85 | 126.52 | 125.76 |
| Low | 125.00 | 124.65 | 124.74 | 124.44 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.69% | ||
| Current month | +4.32% | ||
| 1 month | +6.55% | ||
| 3 months | +12.28% | ||
| 6 months | +22.91% | ||
| Current year | +13.40% | ||
| 1 year | +44.71% | ||
| 3 years | +21.25% | ||
| 5 years | +93.11% | ||
| 10 years | +21.11% |
Volumes
marketsDaily volume
406 424
Estimated daily volume
406 424
Avg. Volume 20 sessions
445 602
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
55 682 425.92
Record volume 1
15 690 010
Record volume 2
12 459 530
Record volume 3
6 454 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 168 454 927
Net sales (USD)
10 475 000 000
Number of employees
63 090
Sales / Employee (USD)
166 033
Free-Float
94.08 %
Free-Float capitalization (USD)
10 142 819 883
Average Daily Capital Traded
0.55%
Highs and lows
1 week
124.44
126.55
1 month
115.11127.21
Current year
100.91127.21
1 year
79.66127.21
3 years
65.74127.21
5 years
38.16127.21
10 years
38.16160.23
Indicators
Moving average 5 days
125.57
Moving average 20 days
122.78
Moving average 50 days
120.58
Moving average 100 days
115.14
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
65.71
RSI 14 days
63.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.69% | +13.40% | +44.71% | 10.17B | ||
| -0.27% | -2.83% | +20.17% | +17.88% | 47.67B | ||
| -0.73% | -0.02% | -8.93% | -13.47% | 22.23B | ||
| -1.32% | -9.09% | +15.03% | +29.76% | 19.08B | ||
| -1.42% | -7.81% | +24.63% | +39.52% | 16.45B | ||
| +2.91% | +2.45% | -2.95% | +0.44% | 15.16B | ||
| -0.44% | -2.89% | -20.51% | -8.96% | 13.29B | ||
| -0.58% | -3.55% | -19.38% | -11.41% | 13.26B | ||
| -0.02% | +0.77% | +31.86% | +37.61% | 11.8B | ||
| -0.70% | -1.19% | +38.20% | +62.70% | 10.96B | ||
| +2.59% | +7.62% | +34.26% | +68.28% | 10.85B | ||
| -0.12% | -0.47% | +2.18% | +17.41% | 10.05B | ||
| +0.58% | +1.25% | +15.14% | +42.18% | 9.73B | ||
| +0.81% | +0.67% | -18.69% | +4.17% | 9.6B | ||
| +2.53% | +0.67% | +7.02% | +40.62% | 8.59B | ||
| -1.78% | -4.40% | 0.00% | -24.75% | 8.17B | ||
| Average | +0.06% | -1.53% | +8.22% | +21.67% | ||
| Weighted average by Cap. | -0.08% | -2.01% | +9.42% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcc43.pV-vOPWdw1j7RuBgzPAdOzitsO3hQFuQQdatd-EyDDg.7TWeUczJmi-PfqkOgYFPWnf56ZmYFyviOeTHTowKWHzTC5p0nfqIIM8LtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 125 | 36,812 | 255,387 |
| 03:59:59 pm | 125 | 515 | 218,575 |
| 03:59:59 pm | 124.9 | 340 | 218,060 |
| 03:59:59 pm | 125 | 100 | 217,720 |
| 03:59:59 pm | 125 | 100 | 217,620 |
| 03:59:58 pm | 125 | 100 | 217,520 |
| 03:59:57 pm | 125 | 100 | 217,420 |
| 03:59:56 pm | 125 | 100 | 217,320 |
| 03:59:56 pm | 125 | 148 | 217,220 |
| 03:59:56 pm | 125 | 100 | 217,072 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Equities
- ALV Stock
- Quotes Autoliv, Inc.
