AUTODESK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.9 USD | -0.95% |
|
-0.13% | -9.66% |
| 03:43pm | Stifel Adjusts Price Target on Autodesk to $290 From $316, Keeps Buy Rating | MT |
| 03:35pm | Oppenheimer Adjusts Price Target on Autodesk to $275 From $315, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 221.21 $ | 221.4 $ | 220.28 $ | 219.96 $ | 220 $ |
| Volume | 1 568 015 | 1 046 066 | 898 270 | 1 214 293 | 1 214 293 |
| Change | +0.35% | +0.09% | -0.51% | -0.15% | -0.95% |
| Opening | 220.89 | 221.40 | 219.35 | 220.51 | 220.5 |
| High | 221.31 | 221.98 | 220.60 | 221.83 | 221.8 |
| Low | 219.21 | 219.84 | 218.00 | 219.46 | 219.5 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.13% | ||
| Current month | +3.34% | ||
| 1 month | +1.30% | ||
| 3 months | -14.41% | ||
| 6 months | +8.54% | ||
| Current year | -9.66% | ||
| 1 year | +8.09% | ||
| 3 years | -21.91% | ||
| 5 years | +26.39% | ||
| 10 years | +327.02% |
Volumes
marketsDaily volume
1 214 293
Estimated daily volume
1 214 293
Avg. Volume 20 sessions
1 393 689
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
303 636 053.99
Record volume 1
49 761 592
Record volume 2
42 096 000
Record volume 3
34 421 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 052 814 887
Net sales (USD)
5 497 000 000
Number of employees
13 700
Sales / Employee (USD)
401 241
Free-Float
99.75 %
Free-Float capitalization (USD)
46 935 696 525
Average Daily Capital Traded
0.65%
Highs and lows
1 week
218.00
221.98
1 month
208.80221.98
Current year
206.23279.53
1 year
192.01279.53
3 years
163.20344.39
5 years
125.38344.39
10 years
41.60344.39
Indicators
Moving average 5 days
220.64
Moving average 20 days
216.62
Moving average 50 days
234.07
Moving average 100 days
242.22
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
53.09
RSI 14 days
46.53
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.13% | -9.66% | +8.09% | 47.05B | ||
| +0.49% | -0.29% | -18.89% | +30.07% | 217B | ||
| +0.61% | +3.41% | -5.86% | +32.32% | 68.94B | ||
| -0.06% | +3.01% | +0.42% | +19.72% | 58.6B | ||
| +0.67% | +3.61% | +1.13% | +30.77% | 41.06B | ||
| -0.07% | +5.89% | -1.22% | +8.01% | 36.13B | ||
| +0.80% | -1.07% | -10.06% | +6.53% | 28.49B | ||
| -0.49% | -4.83% | +100.75% | +218.85% | 26.32B | ||
| -0.49% | -0.05% | +5.03% | +36.38% | 22B | ||
| -1.22% | +2.78% | +9.79% | +20.92% | 14.63B | ||
| +8.74% | +5.72% | +20.07% | +22.10% | 12.54B | ||
| -0.23% | +0.28% | +36.58% | +12.26% | 10.16B | ||
| -0.40% | -3.34% | +80.90% | +113.80% | 7.97B | ||
| -0.31% | -3.07% | -5.86% | -2.70% | 7.78B | ||
| -0.48% | -4.11% | -22.39% | +1.78% | 7.55B | ||
| -0.38% | +9.28% | +3.42% | +18.75% | 7.24B | ||
| Average | +0.38% | +0.95% | +11.51% | +36.10% | ||
| Weighted average by Cap. | +0.35% | +1.00% | -2.00% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Equities
- ADSK Stock
- Quotes Autodesk, Inc.
