AUTHID INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 USD | +2.53% |
|
-0.39% | -18.50% |
| Jun. 05 | Transcript : AuthID Inc. - Special Call | |
| May. 15 | Transcript : AuthID Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.5 $ | 7.52 $ | 7.71 $ |
| Volume | 10 573 | 19 103 | 2 769 | 4 915 |
| Change | +1.24% | +2.04% | +0.27% | +2.53% |
| Opening | 7.31 | 7.55 | 7.76 | 7.61 |
| High | 7.69 | 7.90 | 7.80 | 7.77 |
| Low | 7.29 | 7.25 | 7.46 | 7.60 |
Performance
| 1 day | +2.53% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -11.78% | ||
| 3 months | -18.59% | ||
| 6 months | -7.66% | ||
| Current year | -18.50% | ||
| 1 year | +27.48% | ||
| 3 years | -87.64% | ||
| 5 years | -64.31% |
Volumes
marketsDaily volume
4 915
Estimated daily volume
4 915
Avg. Volume 20 sessions
9 386
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
72 366.06
Record volume 1
417 648
Record volume 2
397 203
Record volume 3
299 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 861 196
Net sales (USD)
190 289
Number of employees
22
Sales / Employee (USD)
8 650
Free-Float
78.3 %
Free-Float capitalization (USD)
57 047 207
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.18
7.90
1 month
7.188.51
Current year
6.4113.63
1 year
4.9713.63
3 years
2.16149.10
5 years
2.16149.10
10 years
2.16156.00
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.73
Moving average 50 days
7.83
Moving average 100 days
8.65
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
44.68
RSI 14 days
45.99
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -0.39% | -18.50% | +27.48% | 72.86M | ||
| +2.02% | +2.37% | +2.38% | +35.49% | 97.76B | ||
| -0.05% | +0.67% | +2.03% | -13.45% | 45.62B | ||
| -2.83% | -0.44% | +8.33% | +39.03% | 15.48B | ||
| +0.90% | +4.68% | +9.55% | +59.58% | 10.35B | ||
| +0.41% | -0.99% | +58.77% | +95.11% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -56.05% | 3.05B | ||
| -3.91% | -2.89% | -21.49% | -46.75% | 1.58B | ||
| -0.42% | -7.57% | -20.70% | -35.36% | 1.02B | ||
| -1.64% | -8.53% | +11.27% | -7.29% | 776M | ||
| -1.76% | -13.76% | -29.93% | -43.67% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +0.51% | +3.42% | +22.24% | +49.43% | 558M | ||
| -1.56% | +0.84% | +23.88% | -16.48% | 503M | ||
| +0.47% | -4.90% | +4.91% | -12.50% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.04% | 362M | ||
| Average | -0.13% | -2.20% | -0.71% | +1.16% | ||
| Weighted average by Cap. | +0.85% | +1.42% | +3.79% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f302eb1005a9a3df85e8f78fcf.2Wt0hWm9VdwtVMOk4iMMoSGhpSdCX3XqRURNysGAX30.lTER5EToEKpGHo39iFE58VTN72ERbjOwLQYKoIX3ci-oLie8Pepkn1hi9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.71 | 270 | 3,904 |
| 03:32:49 pm | 7.693 | 400 | 3,634 |
| 02:14:59 pm | 7.7 | 100 | 3,234 |
| 12:07:47 pm | 7.772 | 600 | 3,134 |
| 12:00:41 pm | 7.74 | 100 | 2,534 |
| 11:22:32 am | 7.75 | 103 | 2,434 |
| 11:22:32 am | 7.75 | 200 | 2,331 |
| 11:20:09 am | 7.75 | 172 | 2,131 |
| 11:20:09 am | 7.75 | 172 | 1,959 |
| 11:20:09 am | 7.75 | 177 | 1,787 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | +104.20% | ||
| 2022 | -95.87% | ||
| 2021 | +243.87% | ||
| 2020 | +172.00% | ||
| 2019 | -50.00% | ||
| 2018 | -59.18% | ||
| 2017 | -2.00% | ||
| 2016 | -47.92% | ||
| 2015 | +380.00% |
- Stock Market
- Equities
- AUID Stock
- Quotes authID Inc.
