Stock AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Australian Ethical Investment Limited

Equities

AEF

AU000000AEF4

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:11:00 2024-06-07 am EDT 		5-day change 1st Jan Change
4.38 AUD -3.52% Intraday chart for Australian Ethical Investment Limited -4.16% -19.04%
May. 23 Australian Ethical Agrees to Acquire Altius Asset Management from Australian Unity MT
May. 23 Australian Ethical Investment Limited agreed to acquire Altius Asset Management Pty Ltd from Australian Unity Limited for AUD 5.50 million. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Australian Ethical Investment Limited(AEF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 4.46 $ 4.47 $ 4.54 $ 4.38 $
Volume 44 072 40 845 47 948 97 279
Change -1.98% +0.22% +1.57% -3.52%
Opening 4.50 4.47 4.50 4.52
High 4.60 4.53 4.60 4.58
Low 4.38 4.38 4.48 4.38

Performance

1 day-3.52%
1 week-4.16%
Current month-4.16%
1 month-2.01%
3 months-8.75%
6 months-14.95%
Current year-19.04%
1 year+44.55%
3 years-41.68%
5 years+121.21%
10 years+1,164.07%

Volumes

markets
Daily volume
97 279
Estimated daily volume
97 279
Avg. Volume 20 sessions
75 448
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
330 462.24
Avg. Volume 20 sessions USD
217 510.25
Record volume 1
14 332 910
Record volume 2
3 452 734
Record volume 3
3 241 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
494 081 337
Capitalization (USD)
325 204 336
Net sales (AUD)
81 096 000
Net sales (USD)
53 377 387
Number of employees
126
Sales / Employee (AUD)
643 619
Sales / Employee (USD)
423 630
Free-Float
76.47 %
Free-Float capitalization (AUD)
377 840 373
Free-Float capitalization (USD)
248 694 534
Average Daily Capital Traded
0.07%

Highs and lows

1 week
4.38
Extreme 4.38
4.61
1 month
4.35
Extreme 4.35
4.76
Current year
4.32
Extreme 4.32
5.78
1 year
2.99
Extreme 2.99
5.78
3 years
2.51
Extreme 2.51
15.08
5 years
1.69
Extreme 1.69
15.08
10 years
0.35
Extreme 0.3501
15.08

Indicators

Moving average 5 days
4.48
Moving average 20 days
4.58
Moving average 50 days
4.69
Moving average 100 days
4.89
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
47.82
RSI 14 days
47.27

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTRALIAN ETHICAL INVESTMENT LIMITED Stock Australian Ethical Investment Limited
-3.52%-4.16%-19.04%+44.55% 325M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.61%-0.43%-5.31%+12.95% 114B
UBS GROUP AG Stock UBS Group AG
+0.14%-0.25%+8.89%+55.68% 102B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.24%-3.72%+7.51%+35.43% 64.37B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.54%-3.27%+20.57%+54.45% 63.93B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.67%+1.17%+15.87%+37.54% 45.1B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.26%-2.29%+12.32%+35.65% 42.37B
3I GROUP PLC Stock 3i Group plc
-0.88%+2.20%+20.86%+46.45% 35.9B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.59%-1.93%+7.30%+1.48% 25.8B
STATE STREET CORPORATION Stock State Street Corporation
+0.35%-1.10%-3.49%+1.67% 22.52B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.14%-3.38%+0.76%+11.92% 18.58B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.34%-2.31%-2.48%+10.52% 16.84B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.95%-2.43%-1.92%+23.93% 15.87B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.40%-3.11%-12.74%-16.64% 11.7B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-3.71%-3.46%+32.70%+53.11% 8.13B
Average-0.57%-1.63%+5.11%+25.54%
Weighted average by Cap.-0.34%-1.25%+7.11%+31.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3a44a769140111905c9f827114cd.fBX40SGSGduTiGMHh4W88pRTf6toQxhHLkAAAyZ659I.Jm2f527Ac5r7-lpy8835lMRmRu4wGyl0XzNUMldMl70tUrW7duRjlqD4CA
DatePriceVolumeDaily volume
02:11:00 am 4.38 200 97,264
02:11:00 am 4.38 51 97,064
02:11:00 am 4.38 94 97,013
02:11:00 am 4.38 164 96,919
02:11:00 am 4.38 168 96,755
02:11:00 am 4.38 106 96,587
02:11:00 am 4.38 688 96,481
02:11:00 am 4.38 46 95,793
02:11:00 am 4.38 1 95,747
02:11:00 am 4.38 1 95,746

Chart Australian Ethical Investment Limited

Chart Australian Ethical Investment Limited
More charts

Monthly variations

Annual change

2024-19.04%
2023+39.07%
2022-71.79%
2021+174.16%
2020+30.99%
2019+133.43%
2018+17.90%
2017+62.24%
2016+38.71%
2015+54.96%
2014+42.89%
2013+45.45%
2012-4.70%
2011-25.46%
2010-12.58%
2009+26.53%
2008-55.45%
2007+34.15%
2006+46.43%
2005+64.71%
2004+36.00%
2003+18.93%
2002-15.92%
  1. Stock Market
  2. Equities
  3. AEF Stock
  4. Quotes Australian Ethical Investment Limited