AURUBIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.98 EUR | +1.21% |
|
-2.03% | -2.57% |
| 12:09pm | Start of trial for multi-million fraud at Aurubis postponed | DP |
| Jun. 07 | Aurubis Launches Refurbished Copper Tank House in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 74.3 € | 72.85 € | 73.55 € | 72.1 € | 72.35 € |
| Volume | 63 858 | 140 664 | 68 051 | 72 782 | 15 436 |
| Change | +0.61% | -1.95% | +0.96% | -1.97% | +1.21% |
| Opening | 74.40 | 74.35 | 72.35 | 73.40 | 72.3 |
| High | 74.70 | 74.40 | 73.55 | 73.40 | 72.6 |
| Low | 73.40 | 71.90 | 72.05 | 71.45 | 72.1 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.96% | ||
| Current month | -6.76% | ||
| 1 month | -1.70% | ||
| 3 months | +17.92% | ||
| 6 months | -1.15% | ||
| Current year | -2.50% | ||
| 1 year | -6.77% | ||
| 3 years | -9.43% | ||
| 5 years | +76.07% | ||
| 10 years | +86.60% |
Volumes
marketsDaily volume
11 310
Estimated daily volume
32 588
Avg. Volume 20 sessions
115 985
Daily volume ratio
0.28
Avg. Volume 20 sessions
8 391 514.75
Avg. Volume 20 sessions USD
9 022 388.83
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 140 309 737
Capitalization (USD)
3 376 398 223
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 346 557 567
Number of employees
7 283
Sales / Employee (EUR)
2 342 950
Sales / Employee (USD)
2 519 093
Free-Float
66.23 %
Free-Float capitalization (EUR)
2 141 766 804
Free-Float capitalization (USD)
2 302 784 832
Average Daily Capital Traded
0.27%
Highs and lows
1 week
71.45
74.70
1 month
71.1580.50
Current year
57.3680.50
1 year
57.3685.96
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
73.33
Moving average 20 days
76.00
Moving average 50 days
73.42
Moving average 100 days
68.07
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
42.93
RSI 14 days
47.20
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.96% | -2.50% | -6.77% | 3.38B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.38B | ||
| -1.82% | -7.45% | -21.20% | -44.94% | 6.08B | ||
| -1.93% | -5.35% | -9.90% | -16.26% | 3.65B | ||
| -1.80% | -3.32% | +20.39% | +18.97% | 3.62B | ||
| +3.22% | +0.02% | -20.42% | -26.51% | 3.8B | ||
| 0.00% | +0.72% | +35.48% | +83.86% | 3.47B | ||
| -1.45% | -5.56% | -17.07% | -31.31% | 3.49B | ||
| -1.35% | -4.05% | -27.71% | -31.58% | 2.22B | ||
| -3.85% | -8.24% | +21.64% | +31.65% | 1.75B | ||
| +1.13% | -5.29% | +9.47% | +27.34% | 1.83B | ||
| +0.68% | +1.14% | +12.99% | +50.15% | 1.77B | ||
| -1.89% | -5.76% | -7.63% | -11.02% | 1.78B | ||
| +0.86% | -1.85% | -13.79% | -14.26% | 1.78B | ||
| -0.39% | -5.00% | +2.79% | +5.61% | 1.62B | ||
| -2.35% | -3.11% | +19.38% | +25.38% | 1.48B | ||
| Average | -0.73% | -4.20% | +0.12% | +3.77% | ||
| Weighted average by Cap. | -0.75% | -4.03% | -2.08% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f628893bc33986cd830f6b96.GNJ-oDnYW_v97vldTIfqQScEj_J_KNRJ3tGWTuag4gc.aoUuyAzgPtaU2LxlecCnA2RK9bkWTo4RmoXJLKrapE5Q60nOXaE9lamqtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 am | 72.45 | 12 | 11,310 |
| 05:53:49 am | 72.4 | 386 | 11,298 |
| 05:50:32 am | 72.4 | 70 | 10,912 |
| 05:50:32 am | 72.4 | 5 | 10,842 |
| 05:50:12 am | 72.4 | 65 | 10,837 |
| 05:49:37 am | 72.3 | 68 | 10,772 |
| 05:47:59 am | 72.3 | 79 | 10,704 |
| 05:47:59 am | 72.25 | 824 | 10,625 |
| 05:47:59 am | 72.25 | 125 | 9,801 |
| 05:47:59 am | 72.25 | 125 | 9,676 |
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
