AURA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | -7.89% |
|
-2.78% | -33.96% |
| May. 20 | Aura Energy's Share Purchase Plan Offer to Close on May 23 | MT |
| May. 09 | Light Science inks South Africa distribution deal | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.18 $ | 0.19 $ | 0.19 $ | 0.175 $ |
| Volume | 1 496 657 | 3 484 694 | 4 538 643 | 2 453 321 | 1 575 026 |
| Change | -5.56% | +5.88% | +5.56% | 0.00% | -7.89% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 |
| High | 0.18 | 0.18 | 0.19 | 0.19 | 0.1825 |
| Low | 0.17 | 0.17 | 0.18 | 0.18 | 0.175 |
Performance
| 1 day | -7.89% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 3 months | -22.22% | ||
| 6 months | -42.62% | ||
| Current year | -33.96% | ||
| 1 year | -2.78% | ||
| 3 years | -32.69% | ||
| 5 years | +34.62% | ||
| 10 years | -50.14% |
Volumes
marketsDaily volume
1 575 026
Estimated daily volume
1 575 026
Avg. Volume 20 sessions
2 607 560
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
456 323.00
Avg. Volume 20 sessions USD
303 162.75
Record volume 1
25 579 390
Record volume 2
23 434 570
Record volume 3
14 951 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
140 536 175
Capitalization (USD)
93 366 613
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
97.23 %
Free-Float capitalization (AUD)
115 045 578
Free-Float capitalization (USD)
76 431 680
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.160.31
1 year
0.160.36
3 years
0.150.37
5 years
0.030.37
10 years
0.030.64
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.22
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+25.77%
STIM
RSI 9 days
60.97
RSI 14 days
55.84
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -2.78% | -33.96% | -2.78% | 93.37M | ||
| +0.01% | +6.64% | +9.76% | +54.50% | 11.92B | ||
| -6.09% | +0.58% | +11.54% | +95.46% | 4.24B | ||
| -5.01% | -0.43% | +65.38% | +134.39% | 3.4B | ||
| -1.28% | +9.61% | +32.76% | +115.38% | 2.01B | ||
| -5.28% | +1.49% | +56.42% | +162.31% | 1.16B | ||
| -0.87% | +8.60% | -4.32% | +12.50% | 1.09B | ||
| -1.37% | +5.88% | +24.38% | +118.92% | 871M | ||
| +2.08% | +2.08% | +32.43% | +63.33% | 706M | ||
| -1.72% | +5.56% | +5.56% | +86.89% | 702M | ||
| -4.12% | +4.49% | +63.16% | +151.35% | 590M | ||
| -0.23% | +7.11% | +18.43% | +76.21% | 570M | ||
| -5.18% | +0.85% | +17.82% | +84.50% | 490M | ||
| -4.25% | 0.00% | +67.66% | +203.70% | 478M | ||
| -4.48% | +8.47% | +8.47% | +82.86% | 172M | ||
| -8.33% | -8.33% | +4.76% | -31.25% | 169M | ||
| Average | -3.38% | +6.10% | +23.77% | +88.02% | ||
| Weighted average by Cap. | -2.21% | +5.36% | +22.68% | +84.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7859b9cefc.CUwXovyPlZNj1VDtjjWplubeaEJePkiYMqiPuhD7-l8.Pxpx6rbB_MYmjB29zHH606OnKSwfTiXyWuW2_kKZti5mBFLhzc74xguxIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.175 | 6 | 1,573,830 |
| 02:10:22 am | 0.175 | 5,411 | 1,573,824 |
| 02:10:22 am | 0.175 | 29,900 | 1,568,413 |
| 02:10:22 am | 0.175 | 9,702 | 1,538,513 |
| 02:10:22 am | 0.175 | 4,054 | 1,528,811 |
| 02:10:22 am | 0.175 | 27,156 | 1,524,757 |
| 02:10:22 am | 0.175 | 12,844 | 1,497,601 |
| 02:10:22 am | 0.175 | 229 | 1,484,757 |
| 02:10:22 am | 0.175 | 7,122 | 1,484,528 |
| 02:10:22 am | 0.175 | 10,319 | 1,477,406 |
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | +3.92% | ||
| 2022 | -5.56% | ||
| 2021 | +419.23% | ||
| 2020 | -20.00% | ||
| 2019 | -72.22% | ||
| 2018 | -25.00% | ||
| 2017 | -17.24% | ||
| 2016 | +61.11% | ||
| 2015 | -33.33% | ||
| 2014 | -27.03% | ||
| 2013 | -67.83% | ||
| 2012 | -28.13% | ||
| 2011 | -52.24% | ||
| 2010 | +157.69% | ||
| 2009 | -25.71% | ||
| 2008 | -56.25% | ||
| 2007 | -9.09% | ||
| 2006 | +119.99% |
- Stock Market
- Equities
- AEE Stock
- Quotes Aura Energy Limited
