AUDIOCODES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 USD | -0.30% |
|
+1.12% | -17.48% |
| May. 07 | AudioCodes Ltd. Relocates Principal Executive Office | CI |
| May. 07 | Transcript : AudioCodes Ltd., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.63 $ | 9.91 $ | 10.04 $ | 9.99 $ | 9.96 $ |
| Volume | 44 593 | 86 007 | 78 643 | 37 405 | 21 438 |
| Change | -2.23% | +2.91% | +1.31% | -0.50% | -0.30% |
| Opening | 9.75 | 9.57 | 9.77 | 9.81 | 9.89 |
| High | 9.75 | 9.96 | 10.17 | 10.05 | 9.96 |
| Low | 9.59 | 9.57 | 9.77 | 9.77 | 9.835 |
Performance
| 1 day | -0.50% | ||
| 1 month | +0.81% | ||
| 3 months | -27.08% | ||
| 6 months | -14.18% | ||
| Current year | -17.23% | ||
| 1 year | +8.00% | ||
| 3 years | -70.01% | ||
| 5 years | -33.36% | ||
| 10 years | +49.55% |
Volumes
marketsDaily volume
37 405
Estimated daily volume
37 405
Avg. Volume 20 sessions
55 325
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
552 696.75
Record volume 1
9 187 400
Record volume 2
7 882 400
Record volume 3
4 514 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
301 746 960
Net sales (USD)
244 383 000
Number of employees
950
Sales / Employee (USD)
257 245
Free-Float
36.41 %
Free-Float capitalization (USD)
233 945 260
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.57
10.17
1 month
9.5710.32
Current year
9.5714.45
1 year
7.1414.45
3 years
7.1437.35
5 years
7.1444.94
10 years
2.6944.94
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.98
Moving average 50 days
10.83
Moving average 100 days
11.86
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
49.63
RSI 14 days
44.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | 0.00% | -17.23% | +8.00% | 302M | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -0.73% | -0.28% | +17.86% | -5.28% | 21.6B | ||
| -1.01% | +0.21% | +3.85% | +16.00% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| Average | -1.51% | +0.27% | +16.21% | +16.67% | ||
| Weighted average by Cap. | -0.92% | +0.07% | +15.79% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece.IuehlJwzpBbFgG0bhefXlN-0lXVs16muZKTzy0d0quM.T5fGwqRHy3imwxpB8tLhzYuHwx4grcP3ENCeiBMiyI52sOXu0muddYG0Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.99 | 2,604 | 32,488 |
| 03:59:46 pm | 10 | 100 | 29,884 |
| 03:59:43 pm | 9.98 | 100 | 29,784 |
| 03:59:42 pm | 10 | 100 | 29,684 |
| 03:58:13 pm | 10 | 100 | 29,584 |
| 03:58:13 pm | 10 | 120 | 29,484 |
| 03:56:30 pm | 10.02 | 100 | 29,364 |
| 03:55:32 pm | 10 | 100 | 29,264 |
| 03:45:33 pm | 10 | 100 | 29,164 |
| 03:29:42 pm | 10.02 | 100 | 29,064 |
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | -32.53% | ||
| 2022 | -48.50% | ||
| 2021 | +26.10% | ||
| 2020 | +7.24% | ||
| 2019 | +160.02% | ||
| 2018 | +34.24% | ||
| 2017 | +15.91% | ||
| 2016 | +62.82% | ||
| 2015 | -14.10% | ||
| 2014 | -36.33% | ||
| 2013 | +121.42% | ||
| 2012 | -17.43% | ||
| 2011 | -33.79% | ||
| 2010 | +132.81% | ||
| 2009 | +45.40% | ||
| 2008 | -65.61% | ||
| 2007 | -46.00% | ||
| 2006 | -15.59% | ||
| 2005 | -33.17% | ||
| 2004 | +59.10% | ||
| 2003 | +304.65% | ||
| 2002 | -54.34% | ||
| 2001 | -58.34% | ||
| 2000 | -70.52% | ||
| 1999 | +439.19% |
- Stock Market
- Equities
- AUDC Stock
- Quotes AudioCodes Ltd.
