AUDIOBOOM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.5 GBX | 0.00% |
|
-2.94% | -18.18% |
| Apr. 15 | Transcript : Audioboom Group plc, Q1 2024 Sales/ Trading Statement Call, Apr 15, 2024 | |
| Apr. 15 | Audioboom shares dive as annual loss balloons but outlook optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 255 p | 247.5 p | 247.5 p | 247.5 p |
| Volume | 2 632 | 50 020 | 18 657 | 58 727 |
| Change | 0.00% | -2.94% | 0.00% | 0.00% |
| Opening | 255.00 | 255.00 | 247.50 | 247.50 |
| High | 260.00 | 260.00 | 250.00 | 249.50 |
| Low | 250.00 | 245.00 | 245.25 | 245.25 |
Performance
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | +4.21% | ||
| 3 months | -2.56% | ||
| 6 months | +14.58% | ||
| Current year | -18.18% | ||
| 1 year | -15.38% | ||
| 3 years | -64.39% | ||
| 5 years | +30.26% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
58 727
Estimated daily volume
58 727
Avg. Volume 20 sessions
37 653
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
9 319 117.50
Avg. Volume 20 sessions USD
9 319 117.50
Record volume 1
1 625 152
Record volume 2
1 000 928
Record volume 3
772 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 539 709
Capitalization (USD)
51 570 564
Net sales (GBP)
52 241 850
Net sales (USD)
66 456 857
Number of employees
39
Sales / Employee (GBP)
1 339 535
Sales / Employee (USD)
1 704 022
Free-Float
69.47 %
Free-Float capitalization (GBX)
28 164 710
Free-Float capitalization (USD)
35 828 327
Average Daily Capital Traded
22.99%
Highs and lows
1 week
245.00
260.00
1 month
230.00266.00
Current year
210.50350.00
1 year
130.00350.00
3 years
130.002 278.50
5 years
125.002 278.50
10 years
90.102 278.50
Indicators
Moving average 5 days
250.50
Moving average 20 days
246.88
Moving average 50 days
251.91
Moving average 100 days
250.95
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
47.14
RSI 14 days
48.70
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -18.18% | -15.38% | 51.57M | ||
| -3.24% | -5.68% | -1.23% | -10.52% | 29.03B | ||
| -3.30% | -2.63% | +56.16% | +84.65% | 21.93B | ||
| -2.08% | +4.54% | -12.27% | -18.57% | 8.51B | ||
| -3.92% | -8.70% | -26.21% | -44.58% | 1.97B | ||
| -3.44% | -4.10% | -23.88% | -35.33% | 1.42B | ||
| -6.36% | -8.68% | +16.93% | -23.79% | 863M | ||
| +0.59% | -0.19% | -10.00% | -24.56% | 560M | ||
| +3.08% | +1.27% | +19.77% | -12.28% | 418M | ||
| -0.30% | +10.02% | -16.37% | -43.48% | 400M | ||
| +2.35% | -2.25% | +4.82% | +11.54% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +6.68% | +0.62% | +10.73% | +24.24% | 97.67M | ||
| -0.23% | +4.42% | -4.83% | -38.74% | 78.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | -0.68% | -0.75% | -0.33% | -11.29% | ||
| Weighted average by Cap. | -3.03% | -3.19% | +15.48% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b13df77b29.if2klNsSehN6umsFRT1nEa8tmwYsWrHW5nLX49ndWfM.xK7v0pVFHEkP6z5nfH9TXOdb32VNPfKAjQSFhoOwMJ2-u_ugoUUwaR3iOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:30 am | 245.2 | 86 | 20,227 |
| 10:22:37 am | 246.2 | 5,000 | 20,141 |
| 10:13:24 am | 248.7 | 2,000 | 15,141 |
| 10:07:29 am | 248.7 | 25 | 13,141 |
| 09:17:26 am | 249 | 883 | 13,116 |
| 08:51:18 am | 249 | 1,125 | 12,233 |
| 08:08:47 am | 246.2 | 2,625 | 11,108 |
| 07:46:53 am | 246.2 | 1,000 | 8,483 |
| 06:12:47 am | 249.4 | 4,008 | 7,483 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -30.46% | ||
| 2022 | -68.82% | ||
| 2021 | +431.43% | ||
| 2020 | +34.62% | ||
| 2019 | +95.00% | ||
| 2018 | -65.22% | ||
| 2017 | +4.55% | ||
| 2016 | -35.29% | ||
| 2015 | -58.02% | ||
| 2014 | +159.62% |
- Stock Market
- Equities
- BOOM Stock
- Quotes Audioboom Group plc
