Stock AUB AUB GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AUB Group Limited

Equities

AUB

AU000000AUB9

Multiline Insurance & Brokers

Market Closed - Australian S.E.
Other stock markets
 02:10:47 2024-06-11 am EDT 		5-day change 1st Jan Change
31.5 AUD +0.32% Intraday chart for AUB Group Limited +4.86% +13.51%
Jun. 10 AUB Group Limited agreed to acquire 40% stake in Momentum Broker Solutions Limited. CI
May. 23 Jarden Research Adjusts AUB Group’s Price Target to AU$33.35 From AU$33.85, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
AUB Group Limited(AUB) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 Today 2024-06-11
Last 30.86 $ 31.3 $ 31.4 $ 31.5 $ 31.5 $
Volume 341 129 288 772 161 784 351 767 352 223
Change +1.95% +1.43% +0.32% +0.32% +0.32%
Opening 30.39 31.21 31.00 31.59 31.59
High 31.21 31.65 31.45 31.73 31.73
Low 30.39 31.00 31.00 31.36 31.36

Performance

1 day+0.32%
1 week+4.86%
Current month+6.60%
1 month-0.06%
3 months+1.35%
6 months+17.45%
Current year+13.51%
1 year+24.36%
3 years+52.84%
5 years+177.78%
10 years+210.34%

Volumes

markets
Daily volume
352 223
Estimated daily volume
352 223
Avg. Volume 20 sessions
502 312
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
15 822 828.00
Avg. Volume 20 sessions USD
10 452 085.49
Record volume 1
8 968 936
Record volume 2
3 370 233
Record volume 3
3 352 285
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 632 405 954
Capitalization (USD)
2 399 458 401
Net sales (AUD)
1 114 196 000
Net sales (USD)
736 004 452
Number of employees
2 433
Sales / Employee (AUD)
457 952
Sales / Employee (USD)
302 509
Free-Float
97.25 %
Free-Float capitalization (AUD)
3 310 343 853
Free-Float capitalization (USD)
2 186 713 839
Average Daily Capital Traded
0.44%

Highs and lows

1 week
30.39
Extreme 30.39
31.73
1 month
28.60
Extreme 28.6
31.75
Current year
26.95
Extreme 26.95
31.96
1 year
25.33
Extreme 25.33
31.96
3 years
16.23
Extreme 16.23
31.96
5 years
9.01
Extreme 9.01
31.96
10 years
7.50
Extreme 7.5
31.96

Indicators

Moving average 5 days
30.77
Moving average 20 days
30.27
Moving average 50 days
29.44
Moving average 100 days
29.78
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
68.67
RSI 14 days
63.20

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
AUB GROUP LIMITED Stock AUB Group Limited
+0.32%+4.86%+13.51%+24.36% 2.4B
AON PLC Stock Aon plc
+2.15%+2.97%+0.67%-7.89% 62.37B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+0.23%+0.29%+13.82%+22.91% 55.76B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-0.18%+0.12%+5.93%+13.48% 26.13B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-0.46%-0.62%+25.64%+38.93% 25.57B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+0.77%-2.39%+10.78%+33.55% 8.13B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-0.40%-5.22%+24.48%+25.47% 6.39B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.08%-1.08%-5.67%-7.11% 4.05B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
-2.03%+12.12% - - 3.78B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
-1.25%-4.29%+41.53%+45.65% 2.28B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-5.05%-7.94%-24.93%-8.37% 1.52B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.50%+0.50%+29.76%+24.44% 1.45B
FP PARTNER INC. Stock FP Partner Inc.
+1.61%+16.52%-8.96%+5.94% 683M
WATERDROP INC. Stock Waterdrop Inc.
-1.08%-0.72%+31.73%-44.53% 513M
TQM CORPORATION Stock TQM Corporation
0.00%+3.85%-6.09%-12.90% 441M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
Average-0.37%+1.88%+10.87%+10.99%
Weighted average by Cap.+0.56%+1.07%+10.03%+13.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb51a182bb10.C3A8P1WIc1kSyb1YqfET9GPbcKtZ0KdVh5pcfooQeU8.YgZFR2zjPm185NMI_6ZFgQSSJtMjl9QYv_UUC_1hTwN4I19mDftHE1a9_A
DatePriceVolumeDaily volume
02:10:47 am 31.5 7 308,172
02:10:47 am 31.5 657 308,165
02:10:47 am 31.5 167 307,508
02:10:47 am 31.5 1,024 307,341
02:10:47 am 31.5 280 306,317
02:10:47 am 31.5 476 306,037
02:10:47 am 31.5 561 305,561
02:10:47 am 31.5 155 305,000
02:10:47 am 31.5 72 304,845
02:10:47 am 31.5 494 304,773

Chart AUB Group Limited

Chart AUB Group Limited
More charts

Monthly variations

Annual change

2024+13.51%
2023+23.17%
2022-12.54%
2021+59.11%
2020+35.03%
2019-3.54%
2018-5.83%
2017+25.71%
2016+16.15%
2015-10.94%
2014-15.42%
2013+38.73%
2012+42.74%
2011+18.36%
2010-4.30%
2009+42.67%
2008-17.94%
2007+7.03%
2006+77.18%
2005+9.05%
  1. Stock Market
  2. Equities
  3. AUB Stock
  4. Quotes AUB Group Limited