ATYR PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +3.63% |
|
+18.34% | +41.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.915 $ | 1.93 $ | 2 $ |
| Volume | 415 503 | 489 550 | 423 218 | 577 288 |
| Change | +7.06% | +5.22% | +0.78% | +3.63% |
| Opening | 1.73 | 1.89 | 1.94 | 1.92 |
| High | 1.82 | 2.00 | 1.97 | 2.02 |
| Low | 1.69 | 1.87 | 1.88 | 1.92 |
Performance
| 1 day | +3.63% | ||
| 1 week | +18.34% | ||
| Current month | +27.39% | ||
| 1 month | +25.00% | ||
| 3 months | -0.99% | ||
| 6 months | +75.44% | ||
| Current year | +41.84% | ||
| 1 year | -18.03% | ||
| 3 years | -50.50% | ||
| 5 years | -69.24% |
Volumes
marketsDaily volume
577 288
Estimated daily volume
577 288
Avg. Volume 20 sessions
748 637
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 497 274.00
Record volume 1
114 768 000
Record volume 2
108 863 600
Record volume 3
50 617 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
138 021 880
Net sales (USD)
353 000
Number of employees
58
Sales / Employee (USD)
6 086
Free-Float
97.42 %
Free-Float capitalization (USD)
134 457 876
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.69
2.02
1 month
1.542.02
Current year
1.392.15
1 year
1.082.55
3 years
1.0813.10
5 years
1.0813.10
10 years
1.08396.06
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.67
Moving average 50 days
1.75
Moving average 100 days
1.72
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-16.52%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
80.21
RSI 14 days
70.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +18.34% | +41.84% | -18.03% | 138M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.20% | +3.19% | +16.31% | +15.98% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.57% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d007a3bd86d78136511aa335f.eEp2hwz8ZadJIuolRSB7-sJhQTEZfvrGPsPejAQaEhs.QBIyzUmNAeB_EaIXKUlWvJQFO1paNI2gXI2N4mgoVmEWLRnIfL8R1BhajQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 4,475 | 545,395 |
| 03:59:59 pm | 2 | 101 | 540,920 |
| 03:59:55 pm | 2.01 | 100 | 540,819 |
| 03:59:55 pm | 2.01 | 107 | 540,719 |
| 03:59:54 pm | 2 | 114 | 540,612 |
| 03:59:54 pm | 2.01 | 100 | 540,498 |
| 03:59:54 pm | 2.01 | 393 | 540,398 |
| 03:59:53 pm | 2 | 182 | 540,005 |
| 03:59:52 pm | 2.01 | 721 | 539,823 |
| 03:59:52 pm | 2.01 | 100 | 539,102 |
Monthly variations
Annual change
| 2024 | +41.84% | ||
| 2023 | -35.62% | ||
| 2022 | -70.68% | ||
| 2021 | +92.53% | ||
| 2020 | -6.95% | ||
| 2019 | -39.91% | ||
| 2018 | -85.84% | ||
| 2017 | +62.79% | ||
| 2016 | -78.13% | ||
| 2015 | -48.99% |
- Stock Market
- Equities
- LIFE Stock
- Quotes aTyr Pharma, Inc.
