ATUL AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.8 INR | -0.40% |
|
+4.73% | -5.64% |
| Jun. 03 | Atul Auto's Total Sales Record 112% Growth in May | MT |
| Jun. 01 | Atul Auto Limited Reports Sales Results for the Month and Year to Date Ended May 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 529.75 ₹ | 535.8 ₹ | 541.45 ₹ | 542 ₹ | 539.8 ₹ |
| Volume | 9 363 | 6 342 | 11 452 | 9 619 | 4 566 |
| Change | +2.77% | +1.14% | +1.05% | +0.10% | -0.40% |
| Opening | 533.00 | 544.80 | 535.80 | 540.50 | 532 |
| High | 536.65 | 544.80 | 543.15 | 546.75 | 549.6 |
| Low | 500.30 | 532.00 | 533.25 | 537.95 | 532 |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.73% | ||
| Current month | +5.71% | ||
| 1 month | -1.89% | ||
| 3 months | -2.05% | ||
| 6 months | -12.95% | ||
| Current year | -5.64% | ||
| 1 year | +52.89% | ||
| 3 years | +175.22% | ||
| 5 years | +87.61% | ||
| 10 years | +144.41% |
Volumes
marketsDaily volume
4 566
Estimated daily volume
4 566
Avg. Volume 20 sessions
16 132
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
8 708 860.20
Avg. Volume 20 sessions USD
104 218.93
Record volume 1
773 499
Record volume 2
760 348
Record volume 3
702 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 046 907 579
Capitalization (USD)
180 066 343
Net sales (INR)
5 293 500 000
Net sales (USD)
63 347 315
Number of employees
615
Sales / Employee (INR)
8 607 317
Sales / Employee (USD)
103 004
Free-Float
37.96 %
Free-Float capitalization (INR)
5 713 623 110
Free-Float capitalization (USD)
68 374 928
Average Daily Capital Traded
0.06%
Highs and lows
1 week
500.30
549.55
1 month
479.85588.25
Current year
471.00615.70
1 year
325.95692.90
3 years
145.10692.90
5 years
117.00692.90
10 years
117.00722.00
Indicators
Moving average 5 days
532.89
Moving average 20 days
539.86
Moving average 50 days
525.14
Moving average 100 days
536.53
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
54.39
RSI 14 days
52.53
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +4.73% | -5.64% | +52.89% | 180M | ||
| -0.55% | -1.33% | +25.61% | +57.27% | 281B | ||
| -0.47% | -0.63% | +4.11% | -11.52% | 70.51B | ||
| -1.00% | -2.67% | -0.67% | -14.25% | 63.88B | ||
| -0.60% | -1.63% | -10.16% | -17.80% | 61.75B | ||
| +4.05% | +4.00% | +32.43% | +31.30% | 54.25B | ||
| 0.00% | -1.04% | +16.51% | +19.25% | 52.48B | ||
| +1.89% | +1.56% | +1.56% | -9.90% | 49.43B | ||
| +1.26% | +9.17% | +26.43% | +75.11% | 42.78B | ||
| +0.94% | +0.94% | +31.45% | +35.72% | 42.17B | ||
| +1.00% | +10.21% | +63.96% | +105.27% | 37.43B | ||
| -1.37% | -5.58% | +13.41% | +30.68% | 24.8B | ||
| +1.46% | +2.80% | +26.54% | +52.56% | 23.12B | ||
| -1.17% | -4.22% | +13.74% | +241.22% | 18.01B | ||
| -0.73% | -2.47% | +31.52% | +32.72% | 16.34B | ||
| -1.90% | -3.47% | +37.27% | +49.33% | 15.01B | ||
| Average | -0.18% | -1.31% | +19.25% | +45.62% | ||
| Weighted average by Cap. | -0.22% | -1.13% | +19.50% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f00b8b7a7e6df7827e1a933ab6.mmcktqA3gmN1KZNz5izhxk6h3adyApk5VTOQhzsF59g.zTVjz5JzwAsfGKsk1FmNhyv46P4FWLRqNAH25H9roYzFMULg-mDyN1h5-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 am | 537.8 | 9 | 4,512 |
| 05:57:53 am | 540.3 | 10 | 4,503 |
| 05:57:01 am | 539.4 | 100 | 4,493 |
| 05:56:51 am | 540 | 5 | 4,393 |
| 05:56:27 am | 540.1 | 2 | 4,388 |
| 05:54:21 am | 541.2 | 4 | 4,386 |
| 05:54:10 am | 540.8 | 1 | 4,382 |
| 05:53:46 am | 540.8 | 32 | 4,381 |
| 05:50:14 am | 540.7 | 13 | 4,349 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +103.70% | ||
| 2022 | +47.08% | ||
| 2021 | +3.58% | ||
| 2020 | -26.82% | ||
| 2019 | -13.20% | ||
| 2018 | -36.58% | ||
| 2017 | +12.31% | ||
| 2016 | -25.69% | ||
| 2015 | -18.86% | ||
| 2014 | +363.81% | ||
| 2013 | +73.47% | ||
| 2012 | +142.24% | ||
| 2011 | -8.41% | ||
| 2010 | +137.30% | ||
| 2009 | +101.90% | ||
| 2008 | -72.84% | ||
| 2007 | -26.68% | ||
| 2006 | -27.02% | ||
| 2005 | +141.02% |
- Stock Market
- Equities
- ATULAUTO Stock
- Quotes Atul Auto Limited
