ATTENDO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.75 SEK | +0.59% |
|
-2.17% | +18.42% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 44.05 kr | 43.15 kr | 43 kr | 42.5 kr | 42.75 kr |
| Volume | 177 008 | 204 052 | 180 930 | 419 966 | 183 876 |
| Change | +0.80% | -2.04% | -0.35% | -1.16% | +0.59% |
| Opening | 43.70 | 44.15 | 42.80 | 42.95 | 42.5 |
| High | 44.85 | 44.20 | 43.25 | 42.95 | 43 |
| Low | 43.70 | 42.80 | 42.50 | 42.10 | 42.25 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.72% | ||
| Current month | +1.06% | ||
| 1 month | -1.15% | ||
| 3 months | +13.18% | ||
| 6 months | +22.19% | ||
| Current year | +18.98% | ||
| 1 year | +29.56% | ||
| 3 years | +1.87% | ||
| 5 years | -15.95% |
Volumes
marketsDaily volume
81 469
Estimated daily volume
390 072
Avg. Volume 20 sessions
217 252
Daily volume ratio
1.80
Avg. Volume 20 sessions SEK
9 330 973.40
Avg. Volume 20 sessions USD
887 384.90
Record volume 1
26 683 840
Record volume 2
12 626 400
Record volume 3
6 587 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 764 535 431
Capitalization (USD)
643 314 084
Net sales (SEK)
17 287 000 000
Net sales (USD)
1 644 010 987
Number of employees
35 000
Sales / Employee (SEK)
493 914
Sales / Employee (USD)
46 972
Free-Float
51.92 %
Free-Float capitalization (SEK)
3 554 568 236
Free-Float capitalization (USD)
338 042 994
Average Daily Capital Traded
0.14%
Highs and lows
1 week
42.10
44.85
1 month
40.9046.35
Current year
34.7548.10
1 year
27.6548.10
3 years
17.5548.10
5 years
17.5555.85
10 years
17.55110.50
Indicators
Moving average 5 days
43.28
Moving average 20 days
43.47
Moving average 50 days
43.19
Moving average 100 days
40.97
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
47.22
RSI 14 days
48.51
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.72% | +18.98% | +29.56% | 643M | ||
| +1.39% | +6.60% | +25.52% | +23.88% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -14.84% | 74.82B | ||
| +0.42% | +1.49% | +0.99% | +7.42% | 26.63B | ||
| +0.55% | +0.92% | +4.99% | +13.70% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -10.17% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +4.73% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +81.58% | 13.21B | ||
| -3.25% | -2.69% | +70.11% | +118.32% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +49.00% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +40.12% | 12.7B | ||
| +1.28% | +2.63% | +4.82% | -2.71% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -10.84% | 11.81B | ||
| +0.47% | -2.76% | -5.70% | -8.25% | 11.58B | ||
| +0.28% | +6.51% | -36.84% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.96% | +1.38% | +12.45% | +22.96% | ||
| Weighted average by Cap. | +1.99% | +3.71% | +7.99% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dbc0fbb25c66f2143abf3de7c55018e.P8E5MWelt8tr9FNA0hlmFYvuqTQJ9YlBV3hWy2ZAypw.SI19QwTIxYwpvisotmwHcf2M3FpHpeQXEDAHnywJhc5yhgB7HsH4kQOZGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:33 am | 42.95 | 93 | 37,745 |
| 04:31:33 am | 42.95 | 361 | 37,652 |
| 04:26:32 am | 42.85 | 975 | 37,291 |
| 04:26:32 am | 42.85 | 210 | 36,316 |
| 04:26:32 am | 42.85 | 106 | 36,106 |
| 04:26:32 am | 42.85 | 159 | 36,000 |
| 04:26:28 am | 42.95 | 100 | 35,841 |
| 04:26:28 am | 42.95 | 500 | 35,741 |
| 04:24:24 am | 42.95 | 334 | 35,241 |
| 04:24:24 am | 42.95 | 407 | 34,907 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +49.05% | ||
| 2022 | -37.09% | ||
| 2021 | -13.25% | ||
| 2020 | -17.74% | ||
| 2019 | -31.45% | ||
| 2018 | -10.52% | ||
| 2017 | +11.68% | ||
| 2016 | +11.70% | ||
| 2015 | +0.71% |
- Stock Market
- Equities
- ATT Stock
- Quotes Attendo AB
