ATRENEW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | +0.87% |
|
-11.74% | +21.35% |
| May. 20 | ATRenew Shares Fall After Lower Q1 Adjusted Earnings | MT |
| May. 20 | Transcript : ATRenew Inc., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.5 $ | 2.29 $ | 2.31 $ | 2.33 $ |
| Volume | 1 874 130 | 2 392 392 | 1 364 269 | 1 166 183 |
| Change | -5.30% | -8.40% | +0.87% | +0.87% |
| Opening | 2.61 | 2.40 | 2.30 | 2.35 |
| High | 2.64 | 2.54 | 2.41 | 2.40 |
| Low | 2.46 | 2.27 | 2.26 | 2.29 |
Performance
| 1 day | +0.87% | ||
| 1 week | -11.74% | ||
| Current month | +12.02% | ||
| 1 month | +17.68% | ||
| 3 months | +99.15% | ||
| 6 months | +30.90% | ||
| Current year | +21.35% | ||
| 1 year | -19.10% |
Volumes
marketsDaily volume
1 166 183
Estimated daily volume
1 166 183
Avg. Volume 20 sessions
2 155 047
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5 021 259.51
Record volume 1
16 112 608
Record volume 2
5 826 237
Record volume 3
4 875 623
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
511 397 438
Net sales (CNY)
12 965 782 000
Net sales (USD)
1 788 681 490
Number of employees
2 055
Sales / Employee (CNY)
6 309 383
Sales / Employee (USD)
870 405
Free-Float
54.82 %
Free-Float capitalization (USD)
202 518 754
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.26
2.54
1 month
1.893.03
Current year
1.013.03
1 year
1.013.25
3 years
1.0118.49
5 years
1.0118.49
10 years
1.0118.49
Indicators
Moving average 5 days
2.41
Moving average 20 days
1.32
Moving average 50 days
0.53
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-43.18%
Price spread / (MMA50)
-77.27%
STIM
RSI 9 days
68.69
RSI 14 days
74.02
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -11.74% | +21.35% | -19.10% | 511M | ||
| -1.26% | -10.21% | +3.46% | -9.70% | 45.64B | ||
| +2.06% | -0.65% | +40.89% | +45.01% | 40.78B | ||
| -0.84% | +4.17% | +18.50% | +11.19% | 10.74B | ||
| -2.62% | -7.25% | -3.44% | +63.59% | 7.26B | ||
| +0.74% | -4.85% | -24.65% | -28.60% | 7.14B | ||
| -2.30% | -1.67% | +11.12% | +24.27% | 6.83B | ||
| -2.59% | -9.71% | -7.01% | +28.17% | 5.7B | ||
| -1.88% | -2.97% | +1.98% | -15.68% | 5.07B | ||
| -6.02% | +13.07% | -48.79% | -0.90% | 4.3B | ||
| 0.00% | -0.44% | -6.22% | -0.88% | 3.46B | ||
| -1.16% | -0.47% | -16.40% | -33.33% | 3.33B | ||
| +3.10% | +0.89% | -7.07% | -3.91% | 2.02B | ||
| -1.86% | -9.48% | +14.60% | +21.64% | 1.35B | ||
| -1.80% | -7.54% | -16.18% | -4.15% | 865M | ||
| -1.14% | -3.15% | 0.00% | +16.94% | 850M | ||
| Average | -1.22% | -2.55% | -1.12% | +5.91% | ||
| Weighted average by Cap. | -1.08% | -3.64% | +10.87% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3944892b89e193b03.0Muib_oxiXNt_hfY1Xdd7TrACCWa_rp4HlMl2nArupo.sZ7PKo1WyAsPjWLsuxwptXG5Y0f2n41KcTdNtRpowPS0uJBclHmwHh6weA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.33 | 8,629 | 1,132,263 |
| 03:59:59 pm | 2.33 | 140 | 1,123,634 |
| 03:59:59 pm | 2.325 | 300 | 1,123,494 |
| 03:59:58 pm | 2.33 | 196 | 1,123,194 |
| 03:59:58 pm | 2.325 | 148 | 1,122,998 |
| 03:59:56 pm | 2.32 | 135 | 1,122,850 |
| 03:59:56 pm | 2.32 | 100 | 1,122,715 |
| 03:59:55 pm | 2.325 | 100 | 1,122,615 |
| 03:59:55 pm | 2.32 | 400 | 1,122,515 |
| 03:59:55 pm | 2.32 | 200 | 1,122,115 |
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Equities
- RERE Stock
- Quotes ATRenew Inc.
