ATN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 USD | -4.00% |
|
-11.19% | -40.93% |
| Apr. 25 | Top Midday Decliners | MT |
| Apr. 25 | ATN International Shares Decline on Q1 Results, Full-year Guidance Revision | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 25.94 $ | 25.68 $ | 23.98 $ | 23.02 $ |
| Volume | 102 718 | 97 719 | 96 452 | 134 746 |
| Change | -0.42% | -1.00% | -6.62% | -4.00% |
| Opening | 26.14 | 25.85 | 25.70 | 23.92 |
| High | 26.63 | 26.03 | 25.70 | 23.92 |
| Low | 25.74 | 25.45 | 23.79 | 22.66 |
Performance
| 1 day | -4.00% | ||
| 1 week | -11.19% | ||
| Current month | +20.65% | ||
| 1 month | -17.99% | ||
| 3 months | -18.74% | ||
| 6 months | -25.81% | ||
| Current year | -40.93% | ||
| 1 year | -39.31% | ||
| 3 years | -52.03% | ||
| 5 years | -61.95% | ||
| 10 years | -57.74% |
Volumes
marketsDaily volume
135 008
Estimated daily volume
135 008
Avg. Volume 20 sessions
132 616
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3 052 820.32
Record volume 1
8 504 750
Record volume 2
3 024 547
Record volume 3
2 857 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
370 587 111
Net sales (USD)
762 216 000
Number of employees
2 300
Sales / Employee (USD)
331 398
Free-Float
58.45 %
Free-Float capitalization (USD)
247 534 437
Average Daily Capital Traded
0.82%
Highs and lows
1 week
22.66
27.09
1 month
18.2028.76
Current year
18.2039.59
1 year
18.2041.03
3 years
18.2050.45
5 years
18.2079.64
10 years
18.2088.78
Indicators
Moving average 5 days
25.62
Moving average 20 days
23.40
Moving average 50 days
27.06
Moving average 100 days
31.38
Price spread / (MMA5)
+11.29%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
+36.34%
STIM
RSI 9 days
57.17
RSI 14 days
51.86
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -11.19% | -40.93% | -39.31% | 371M | ||
| -0.54% | -0.54% | +13.12% | +9.16% | 206B | ||
| -0.90% | -2.62% | +4.59% | +9.65% | 167B | ||
| -1.54% | -1.58% | +0.09% | +0.18% | 119B | ||
| -1.10% | -2.49% | -11.32% | -9.13% | 83.01B | ||
| 0.00% | +0.23% | +18.72% | +6.47% | 72.01B | ||
| 0.00% | -1.26% | +4.51% | -13.60% | 61.26B | ||
| -2.51% | -2.77% | -8.79% | -17.38% | 50.24B | ||
| -0.99% | -1.24% | -30.94% | -21.40% | 39.05B | ||
| -2.24% | -2.96% | -19.96% | -31.17% | 38.07B | ||
| -0.66% | -1.25% | -10.98% | -26.79% | 31.19B | ||
| 0.00% | +1.20% | +5.83% | +1.20% | 30.5B | ||
| +0.42% | -1.64% | -3.23% | -5.88% | 29.35B | ||
| -0.68% | -1.89% | -2.37% | -15.27% | 28.19B | ||
| 0.00% | -5.72% | -12.63% | -20.28% | 26.21B | ||
| -0.83% | +0.41% | +17.97% | +5.54% | 25.69B | ||
| Average | -0.89% | -1.21% | -4.77% | -10.50% | ||
| Weighted average by Cap. | -0.61% | -0.64% | +1.53% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1900e56ae5d0d3.LwKO70cKuKKIfDRCA-q1yfkAwBAByruWMV6898gV8kk.QGq6pz49zuvMO1wUbojBpJ9jk0F4sPDySxeImPFlhHh8Q--9EG_K9f8UdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.02 | 22,675 | 80,210 |
| 03:59:57 pm | 22.98 | 100 | 57,535 |
| 03:59:54 pm | 22.99 | 100 | 57,435 |
| 03:59:43 pm | 22.99 | 100 | 57,335 |
| 03:59:43 pm | 22.98 | 100 | 57,235 |
| 03:59:43 pm | 23 | 100 | 57,135 |
| 03:59:42 pm | 22.98 | 100 | 57,035 |
| 03:59:41 pm | 22.98 | 100 | 56,935 |
| 03:59:35 pm | 22.99 | 100 | 56,835 |
| 03:59:35 pm | 22.96 | 100 | 56,735 |
Monthly variations
Annual change
| 2024 | -40.93% | ||
| 2023 | -13.99% | ||
| 2022 | +13.42% | ||
| 2021 | -4.33% | ||
| 2020 | -24.61% | ||
| 2019 | -22.56% | ||
| 2018 | +29.44% | ||
| 2017 | -31.04% | ||
| 2016 | +2.43% | ||
| 2015 | +15.74% | ||
| 2014 | +19.48% | ||
| 2013 | +54.10% | ||
| 2012 | -5.99% | ||
| 2011 | +1.77% | ||
| 2010 | -30.17% | ||
| 2009 | +106.97% | ||
| 2008 | -21.40% | ||
| 2007 | +15.29% | ||
| 2006 | +74.82% | ||
| 2005 | +28.92% | ||
| 2004 | +15.86% | ||
| 2003 | +80.97% | ||
| 2002 | +9.54% | ||
| 2001 | +39.75% | ||
| 2000 | +10.96% | ||
| 1999 | +0.69% | ||
| 1998 | -16.67% | ||
| 1997 | -28.69% | ||
| 1996 | +41.04% | ||
| 1995 | +26.28% | ||
| 1994 | -39.91% | ||
| 1993 | -40.00% | ||
| 1992 | -5.94% | ||
| 1991 | +12.22% |
- Stock Market
- Equities
- ATNI Stock
- Quotes ATN International, Inc.
