ATMOS ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.3 USD | -0.30% |
|
-5.20% | -3.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 118.5 $ | 117.19 $ | 113.99 $ | 112.61 $ | 112.3 $ |
| Volume | 957 170 | 1 200 346 | 1 351 051 | 797 165 | 349 071 |
| Change | +0.19% | -1.11% | -2.73% | -1.21% | -0.30% |
| Opening | 118.32 | 117.93 | 116.56 | 113.51 | 112.8 |
| High | 118.95 | 118.39 | 116.56 | 114.17 | 113.7 |
| Low | 117.74 | 116.89 | 113.85 | 112.19 | 112.2 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.20% | ||
| Current month | -4.72% | ||
| 1 month | -5.31% | ||
| 3 months | -0.11% | ||
| 6 months | -0.14% | ||
| Current year | -3.07% | ||
| 1 year | -1.83% | ||
| 3 years | +13.28% | ||
| 5 years | +10.67% | ||
| 10 years | +124.14% |
Volumes
marketsDaily volume
349 071
Estimated daily volume
490 027
Avg. Volume 20 sessions
1 267 030
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
142 255 793.25
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 990 265 276
Net sales (USD)
4 275 357 000
Number of employees
5 019
Sales / Employee (USD)
851 834
Free-Float
99.53 %
Free-Float capitalization (USD)
16 909 818 269
Average Daily Capital Traded
0.84%
Highs and lows
1 week
112.19
118.39
1 month
112.19121.48
Current year
110.46121.48
1 year
101.00125.28
3 years
85.80125.28
5 years
77.92125.28
10 years
46.64125.28
Indicators
Moving average 5 days
116.11
Moving average 20 days
118.21
Moving average 50 days
116.98
Moving average 100 days
115.62
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
27.75
RSI 14 days
35.64
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -5.20% | -3.07% | -1.83% | 16.99B | ||
| -0.56% | -1.36% | -8.59% | -6.23% | 25.89B | ||
| -0.96% | -3.95% | +23.69% | +88.53% | 16.01B | ||
| -2.15% | +4.26% | -3.67% | +25.11% | 12.87B | ||
| +0.26% | -1.93% | +6.55% | +14.81% | 8.76B | ||
| -0.11% | 0.00% | +5.17% | +9.06% | 7.72B | ||
| -0.81% | -2.06% | 0.00% | -15.19% | 7.36B | ||
| +0.26% | -0.75% | +9.74% | +28.93% | 6.61B | ||
| -1.74% | -5.71% | +2.72% | -14.47% | 5.61B | ||
| -0.53% | -2.29% | +9.89% | +7.26% | 5.09B | ||
| +0.53% | +0.36% | +4.05% | -9.02% | 4.53B | ||
| +2.50% | +6.46% | +12.99% | -1.53% | 3.88B | ||
| -0.09% | -5.76% | -4.40% | -8.14% | 3.45B | ||
| +1.22% | -1.24% | +29.41% | +53.73% | 2.51B | ||
| -0.52% | -0.69% | +16.60% | +10.98% | 1.83B | ||
| -2.00% | -2.82% | -3.32% | -7.91% | 1.73B | ||
| Average | -0.32% | -0.89% | +6.11% | +10.88% | ||
| Weighted average by Cap. | -0.53% | -0.82% | +3.34% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e.QsWfc1-kNxIQhHyDbkhJJ3v4taDPGXzV8pP6MRh3YoQ.ML3uJhGJRURi0Uq0Wx4EYA_KjNL_SCyGscSIf0ItMeA7kNUJNdwDSiHMDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:54 pm | 112.3 | 100 | 201,629 |
| 01:43:54 pm | 112.3 | 500 | 201,529 |
| 01:43:54 pm | 112.3 | 100 | 201,029 |
| 01:43:54 pm | 112.3 | 500 | 200,929 |
| 01:43:54 pm | 112.3 | 100 | 200,429 |
| 01:43:54 pm | 112.3 | 100 | 200,329 |
| 01:43:54 pm | 112.3 | 100 | 200,229 |
| 01:43:54 pm | 112.3 | 100 | 200,129 |
| 01:43:54 pm | 112.3 | 100 | 200,029 |
| 01:43:54 pm | 112.3 | 100 | 199,929 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation
