ATHA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | +1.35% |
|
+7.14% | -39.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.76 $ | 0.74 $ | 0.75 $ |
| Volume | 1 374 949 | 762 219 | 414 609 | 435 648 |
| Change | +4.29% | +4.11% | -2.63% | +1.35% |
| Opening | 0.70 | 0.77 | 0.76 | 0.75 |
| High | 0.78 | 0.78 | 0.77 | 0.77 |
| Low | 0.70 | 0.74 | 0.74 | 0.74 |
Performance
| 1 day | +1.35% | ||
| 1 week | +7.14% | ||
| Current month | +8.70% | ||
| 1 month | +2.74% | ||
| 3 months | -20.21% | ||
| 6 months | -23.47% | ||
| Current year | -39.52% | ||
| 1 year | -41.86% |
Volumes
marketsDaily volume
435 648
Estimated daily volume
435 648
Avg. Volume 20 sessions
604 560
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
453 420.00
Avg. Volume 20 sessions USD
330 611.19
Record volume 1
2 385 517
Record volume 2
1 872 898
Record volume 3
1 840 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
208 604 343
Capitalization (USD)
152 103 857
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
84.14 %
Free-Float capitalization (CAD)
172 367 565
Free-Float capitalization (USD)
125 681 810
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.74
0.78
1 month
0.640.79
Current year
0.641.42
1 year
0.641.65
3 years
0.641.90
5 years
0.641.90
10 years
0.641.90
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.72
Moving average 50 days
0.77
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+2.76%
STIM
RSI 9 days
53.13
RSI 14 days
52.15
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +7.14% | -39.52% | -41.86% | 152M | ||
| -4.25% | +1.58% | +5.09% | +48.93% | 11.37B | ||
| +0.77% | +0.39% | +12.41% | +93.32% | 4.27B | ||
| -2.52% | -2.28% | +61.22% | +137.01% | 3.22B | ||
| +0.32% | +8.42% | +33.19% | +108.78% | 2.01B | ||
| -3.52% | -0.60% | +50.92% | +165.32% | 1.09B | ||
| +0.22% | +7.18% | -4.11% | +6.92% | 1.09B | ||
| -1.54% | +4.42% | +22.46% | +106.47% | 856M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 719M | ||
| -0.88% | +3.67% | +4.63% | +79.37% | 695M | ||
| -1.08% | -1.08% | +61.40% | +162.86% | 564M | ||
| -2.75% | +4.94% | +15.18% | +61.60% | 554M | ||
| -2.52% | -0.43% | +14.85% | +82.68% | 477M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 457M | ||
| 0.00% | +6.67% | +8.47% | +88.24% | 164M | ||
| -4.55% | -12.50% | 0.00% | -32.26% | 155M | ||
| Average | -1.46% | +3.16% | +21.39% | +84.35% | ||
| Weighted average by Cap. | -2.26% | +1.71% | +19.62% | +81.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482dd1e.xg_SipgF9-0TOwZVcdqVxjf1nG_Zo5nkTGx5ROHsN7A.tnbhwKhT2qsrUzcvF4PjrQWsxgWr0aGSIVwDKb6CcIWEUJC8_06Am38DMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.75 | 4,000 | 434,000 |
| 03:59:55 pm | 0.75 | 1,000 | 430,000 |
| 03:59:00 pm | 0.75 | 500 | 429,000 |
| 03:57:43 pm | 0.75 | 14,000 | 428,500 |
| 03:57:43 pm | 0.75 | 2,000 | 414,500 |
| 03:57:43 pm | 0.75 | 2,000 | 412,500 |
| 03:57:43 pm | 0.75 | 2,000 | 410,500 |
| 03:35:07 pm | 0.75 | 2,000 | 408,500 |
| 03:35:07 pm | 0.75 | 2,000 | 406,500 |
| 03:35:07 pm | 0.755 | 500 | 404,500 |
Monthly variations
Annual change
| 2024 | -39.52% | ||
| 2023 | -8.15% |
- Stock Market
- Equities
- SASK Stock
- Quotes Atha Energy Corp.
